EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,775 Value ($000) $927 Avg Close $69.55 Range $62.75 - $74.42
Q3 2025
Shares 12,532 Value ($000) $892 Avg Close $64.19 Range $60.16 - $70.38
Q1 2023
Shares 7,676 Value ($000) $601 Avg Close $69.36 Range $63.99 - $76.00
Q1 2022
Shares 5,619 Value ($000) $496 Avg Close $72.86 Range $66.79 - $77.17
Q3 2020
Shares 7,762 Value ($000) $649 Avg Close $69.82 Range $63.16 - $74.92
Q2 2020
Shares 15,859 Value ($000) $1,321 Avg Close $67.21 Range $59.54 - $75.63
Q1 2020
Shares 26,710 Value ($000) $2,089 Avg Close $70.67 Range $49.09 - $80.01
Q4 2019
Shares 68,014 Value ($000) $5,786 Avg Close $66.48 Range $62.77 - $69.14
Q3 2019
Shares 81,383 Value ($000) $6,956 Avg Close $63.14 Range $59.35 - $68.64
Q2 2019
Shares 75,081 Value ($000) $5,688 Avg Close $57.84 Range $54.44 - $61.81
Q1 2019
Shares 21,628 Value ($000) $1,535 Avg Close $53.98 Range $49.34 - $56.94
Q4 2018
Shares 32,477 Value ($000) $2,112 Avg Close $50.64 Range $47.01 - $54.75
Q3 2018
Shares 61,877 Value ($000) $3,802 Avg Close $47.16 Range $44.26 - $49.18
Q2 2018
Shares 67,246 Value ($000) $3,941 Avg Close $44.09 Range $40.62 - $46.47
Q1 2018
Shares 80,115 Value ($000) $4,720 Avg Close $44.88 Range $42.31 - $49.16
Q4 2017
Shares 152,924 Value ($000) $9,662 Avg Close $47.53 Range $44.75 - $49.67
Q3 2017
Shares 144,301 Value ($000) $8,722 Avg Close $46.03 Range $44.38 - $47.84
Q2 2017
Shares 172,304 Value ($000) $10,461 Avg Close $45.05 Range $42.97 - $47.20
Q1 2017
Shares 121,625 Value ($000) $7,149 Avg Close $41.84 Range $39.67 - $44.64
Q4 2016
Shares 118,006 Value ($000) $6,517 Avg Close $38.94 Range $36.78 - $40.89
Q3 2016
Shares 131,703 Value ($000) $7,136 Avg Close $40.79 Range $38.30 - $43.61
Q2 2016
Shares 127,900 Value ($000) $7,661 Avg Close $40.60 Range $38.61 - $43.25
Q1 2016
Shares 128,568 Value ($000) $7,501 Avg Close $38.85 Range $35.50 - $42.08
Q4 2015
Shares 126,046 Value ($000) $6,437 Avg Close $35.88 Range $34.20 - $37.20
Q3 2015
Shares 126,536 Value ($000) $6,405 Avg Close $33.68 Range $31.14 - $36.38
Q2 2015
Shares 154,735 Value ($000) $7,027 Avg Close $33.64 Range $31.53 - $35.56
Q1 2015
Shares 142,629 Value ($000) $7,206 Avg Close $36.21 Range $33.57 - $38.99