EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,211 Value ($000) $5,266 Avg Close $69.55 Range $62.75 - $74.42
Q3 2025
Shares 71,418 Value ($000) $5,081 Avg Close $64.19 Range $60.16 - $70.38
Q2 2025
Shares 71,984 Value ($000) $4,580 Avg Close $59.90 Range $50.49 - $64.77
Q1 2025
Shares 72,134 Value ($000) $4,480 Avg Close $57.17 Range $52.25 - $61.43
Q4 2024
Shares 73,096 Value ($000) $4,198 Avg Close $58.85 Range $53.27 - $64.19
Q3 2024
Shares 65,129 Value ($000) $4,432 Avg Close $60.33 Range $52.47 - $64.36
Q2 2024
Shares 38,636 Value ($000) $2,191 Avg Close $54.95 Range $52.23 - $58.28
Q1 2024
Shares 51,122 Value ($000) $3,056 Avg Close $52.54 Range $47.42 - $58.84
Q4 2023
Shares 56,120 Value ($000) $3,464 Avg Close $52.02 Range $46.86 - $58.15
Q3 2023
Shares 44,360 Value ($000) $2,580 Avg Close $59.47 Range $51.54 - $66.67
Q2 2023
Shares 42,343 Value ($000) $3,003 Avg Close $66.05 Range $60.41 - $71.85
Q1 2023
Shares 50,694 Value ($000) $4 Avg Close $69.36 Range $63.99 - $76.00
Q4 2022
Shares 41,654 Value ($000) $3 Avg Close $68.99 Range $61.28 - $76.19
Q3 2022
Shares 41,141 Value ($000) $3,207 Avg Close $76.05 Range $67.42 - $81.42
Q2 2022
Shares 48,178 Value ($000) $4,070 Avg Close $76.33 Range $66.46 - $81.03
Q1 2022
Shares 46,678 Value ($000) $4,117 Avg Close $72.86 Range $66.79 - $77.17
Q4 2021
Shares 40,778 Value ($000) $3,649 Avg Close $72.67 Range $68.86 - $77.69
Q3 2021
Shares 44,278 Value ($000) $3,620 Avg Close $72.85 Range $66.68 - $77.65
Q2 2021
Shares 35,778 Value ($000) $2,871 Avg Close $70.29 Range $65.73 - $75.88
Q1 2021
Shares 57,614 Value ($000) $4,989 Avg Close $70.27 Range $63.76 - $76.14
Q4 2020
Shares 268,469 Value ($000) $23,225 Avg Close $73.10 Range $67.85 - $79.28
Q3 2020
Shares 53,214 Value ($000) $4,446 Avg Close $69.82 Range $63.16 - $74.92
Q2 2020
Shares 55,564 Value ($000) $4,627 Avg Close $67.21 Range $59.54 - $75.63
Q1 2020
Shares 63,014 Value ($000) $4,928 Avg Close $70.67 Range $49.09 - $80.01
Q4 2019
Shares 58,714 Value ($000) $4,995 Avg Close $66.48 Range $62.77 - $69.14
Q3 2019
Shares 54,714 Value ($000) $4,676 Avg Close $63.14 Range $59.35 - $68.64
Q2 2019
Shares 52,514 Value ($000) $3,978 Avg Close $57.84 Range $54.44 - $61.81
Q1 2019
Shares 58,814 Value ($000) $4,173 Avg Close $53.98 Range $49.34 - $56.94
Q4 2018
Shares 56,664 Value ($000) $3,685 Avg Close $50.64 Range $47.01 - $54.75
Q3 2018
Shares 62,664 Value ($000) $3,850 Avg Close $47.16 Range $44.26 - $49.18
Q2 2018
Shares 54,764 Value ($000) $3,210 Avg Close $44.09 Range $40.62 - $46.47
Q1 2018
Shares 61,464 Value ($000) $3,570 Avg Close $44.88 Range $42.31 - $49.16
Q4 2017
Shares 57,464 Value ($000) $3,631 Avg Close $47.53 Range $44.75 - $49.67
Q3 2017
Shares 44,164 Value ($000) $2,669 Avg Close $46.03 Range $44.38 - $47.84
Q2 2017
Shares 51,164 Value ($000) $3,131 Avg Close $45.05 Range $42.97 - $47.20
Q1 2017
Shares 51,164 Value ($000) $3,007 Avg Close $41.84 Range $39.67 - $44.64
Q4 2016
Shares 55,164 Value ($000) $3,047 Avg Close $38.94 Range $36.78 - $40.89
Q3 2016
Shares 47,364 Value ($000) $2,566 Avg Close $40.79 Range $38.30 - $43.61
Q2 2016
Shares 31,364 Value ($000) $1,879 Avg Close $40.60 Range $38.61 - $43.25
Q1 2016
Shares 31,364 Value ($000) $1,830 Avg Close $38.85 Range $35.50 - $42.08
Q4 2015
Shares 39,364 Value ($000) $2,010 Avg Close $35.88 Range $34.20 - $37.20
Q3 2015
Shares 39,364 Value ($000) $1,967 Avg Close $33.68 Range $31.14 - $36.38
Q2 2015
Shares 39,364 Value ($000) $1,788 Avg Close $33.64 Range $31.53 - $35.56
Q1 2015
Shares 31,364 Value ($000) $1,585 Avg Close $36.21 Range $33.57 - $38.99