EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,058 Value ($000) $6,064 Avg Close $69.55 Range $62.75 - $74.42
Q3 2025
Shares 86,752 Value ($000) $6,172 Avg Close $64.19 Range $60.16 - $70.38
Q2 2025
Shares 83,720 Value ($000) $5,326 Avg Close $59.90 Range $50.49 - $64.77
Q1 2025
Shares 45,230 Value ($000) $2,809 Avg Close $57.17 Range $52.25 - $61.43
Q4 2024
Shares 43,495 Value ($000) $2,498 Avg Close $58.85 Range $53.27 - $64.19
Q3 2024
Shares 42,528 Value ($000) $2,894 Avg Close $60.33 Range $52.47 - $64.36
Q2 2024
Shares 38,376 Value ($000) $2,176 Avg Close $54.95 Range $52.23 - $58.28
Q1 2024
Shares 33,328 Value ($000) $1,992 Avg Close $52.54 Range $47.42 - $58.84
Q4 2023
Shares 30,521 Value ($000) $1,884 Avg Close $52.02 Range $46.86 - $58.15
Q4 2022
Shares 2,527 Value ($000) $212 Avg Close $68.99 Range $61.28 - $76.19
Q2 2022
Shares 2,527 Value ($000) $213 Avg Close $76.33 Range $66.46 - $81.03
Q1 2022
Shares 2,527 Value ($000) $223 Avg Close $72.86 Range $66.79 - $77.17
Q4 2021
Shares 2,527 Value ($000) $230 Avg Close $72.67 Range $68.86 - $77.69
Q3 2021
Shares 2,527 Value ($000) $207 Avg Close $72.85 Range $66.68 - $77.65
Q2 2021
Shares 2,527 Value ($000) $203 Avg Close $70.29 Range $65.73 - $75.88
Q1 2021
Shares 2,527 Value ($000) $219 Avg Close $70.27 Range $63.76 - $76.14
Q4 2020
Shares 2,527 Value ($000) $219 Avg Close $73.10 Range $67.85 - $79.28
Q3 2020
Shares 2,527 Value ($000) $211 Avg Close $69.82 Range $63.16 - $74.92
Q2 2020
Shares 2,527 Value ($000) $210 Avg Close $67.21 Range $59.54 - $75.63
Q4 2019
Shares 2,527 Value ($000) $215 Avg Close $66.48 Range $62.77 - $69.14
Q3 2019
Shares 2,527 Value ($000) $216 Avg Close $63.14 Range $59.35 - $68.64