EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

STEPH & CO's Holding History (CIK: 0000941519)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,775 Value ($000) $102 Avg Close $58.85 Range $53.27 - $64.19
Q3 2024
Shares 2,485 Value ($000) $169 Avg Close $60.33 Range $52.47 - $64.36
Q2 2024
Shares 2,566 Value ($000) $146 Avg Close $54.95 Range $52.23 - $58.28
Q1 2024
Shares 2,546 Value ($000) $152 Avg Close $52.54 Range $47.42 - $58.84
Q4 2023
Shares 4,854 Value ($000) $300 Avg Close $52.02 Range $46.86 - $58.15
Q3 2023
Shares 8,725 Value ($000) $507 Avg Close $59.47 Range $51.54 - $66.67
Q2 2023
Shares 5,223 Value ($000) $370 Avg Close $66.05 Range $60.41 - $71.85
Q1 2023
Shares 2,229 Value ($000) $174 Avg Close $69.36 Range $63.99 - $76.00
Q4 2022
Shares 2,229 Value ($000) $0 Avg Close $68.99 Range $61.28 - $76.19
Q3 2022
Shares 2,220 Value ($000) $173 Avg Close $76.05 Range $67.42 - $81.42
Q2 2022
Shares 2,160 Value ($000) $182 Avg Close $76.33 Range $66.46 - $81.03
Q1 2022
Shares 1,873 Value ($000) $165 Avg Close $72.86 Range $66.79 - $77.17
Q4 2021
Shares 1,873 Value ($000) $170 Avg Close $72.67 Range $68.86 - $77.69
Q3 2021
Shares 2,336 Value ($000) $191 Avg Close $72.85 Range $66.68 - $77.65
Q2 2021
Shares 2,336 Value ($000) $187 Avg Close $70.29 Range $65.73 - $75.88
Q1 2021
Shares 2,336 Value ($000) $202 Avg Close $70.27 Range $63.76 - $76.14
Q4 2020
Shares 2,336 Value ($000) $202 Avg Close $73.10 Range $67.85 - $79.28
Q3 2020
Shares 2,341 Value ($000) $196 Avg Close $69.82 Range $63.16 - $74.92
Q2 2020
Shares 2,357 Value ($000) $196 Avg Close $67.21 Range $59.54 - $75.63
Q1 2020
Shares 2,394 Value ($000) $187 Avg Close $70.67 Range $49.09 - $80.01
Q4 2019
Shares 2,090 Value ($000) $178 Avg Close $66.48 Range $62.77 - $69.14