EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

Swedbank AB's Holding History (CIK: 0000946431)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 663,186 Value ($000) $44,652 Avg Close $69.55 Range $62.75 - $74.42
Q3 2025
Shares 662,413 Value ($000) $47,124 Avg Close $64.19 Range $60.16 - $70.38
Q2 2025
Shares 651,091 Value ($000) $41,422 Avg Close $59.90 Range $50.49 - $64.77
Q4 2024
Shares 554,673 Value ($000) $31,855 Avg Close $58.85 Range $53.27 - $64.19
Q3 2024
Shares 524,379 Value ($000) $35,684 Avg Close $60.33 Range $52.47 - $64.36
Q2 2024
Shares 513,268 Value ($000) $29,107 Avg Close $54.95 Range $52.23 - $58.28
Q1 2024
Shares 534,179 Value ($000) $31,928 Avg Close $52.54 Range $47.42 - $58.84
Q4 2023
Shares 486,685 Value ($000) $30,038 Avg Close $52.02 Range $46.86 - $58.15
Q3 2023
Shares 517,871 Value ($000) $30,114 Avg Close $59.47 Range $51.54 - $66.67
Q2 2023
Shares 518,584 Value ($000) $36,778 Avg Close $66.05 Range $60.41 - $71.85
Q1 2023
Shares 512,604 Value ($000) $40,116 Avg Close $69.36 Range $63.99 - $76.00
Q4 2022
Shares 525,168 Value ($000) $44,030 Avg Close $68.99 Range $61.28 - $76.19
Q3 2022
Shares 512,127 Value ($000) $39,925 Avg Close $76.05 Range $67.42 - $81.42
Q2 2022
Shares 438,212 Value ($000) $37,016 Avg Close $76.33 Range $66.46 - $81.03
Q1 2022
Shares 444,266 Value ($000) $39,180 Avg Close $72.86 Range $66.79 - $77.17
Q4 2021
Shares 442,347 Value ($000) $40,316 Avg Close $72.67 Range $68.86 - $77.69
Q3 2021
Shares 437,196 Value ($000) $35,745 Avg Close $72.85 Range $66.68 - $77.65
Q2 2021
Shares 496,820 Value ($000) $39,865 Avg Close $70.29 Range $65.73 - $75.88
Q1 2021
Shares 411,770 Value ($000) $35,655 Avg Close $70.27 Range $63.76 - $76.14