EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 7,504 Value ($000) $587 Avg Close $69.36 Range $63.99 - $76.00
Q3 2022
Shares 7,470 Value ($000) $582 Avg Close $76.05 Range $67.42 - $81.42
Q2 2022
Shares 7,574 Value ($000) $640 Avg Close $76.33 Range $66.46 - $81.03
Q1 2022
Shares 7,574 Value ($000) $668 Avg Close $72.86 Range $66.79 - $77.17
Q4 2021
Shares 7,574 Value ($000) $689 Avg Close $72.67 Range $68.86 - $77.69
Q3 2021
Shares 7,574 Value ($000) $619 Avg Close $72.85 Range $66.68 - $77.65
Q2 2021
Shares 7,574 Value ($000) $608 Avg Close $70.29 Range $65.73 - $75.88
Q4 2020
Shares 7,574 Value ($000) $655 Avg Close $73.10 Range $67.85 - $79.28
Q3 2020
Shares 7,574 Value ($000) $633 Avg Close $69.82 Range $63.16 - $74.92
Q2 2020
Shares 7,574 Value ($000) $631 Avg Close $67.21 Range $59.54 - $75.63
Q1 2020
Shares 7,574 Value ($000) $592 Avg Close $70.67 Range $49.09 - $80.01
Q2 2019
Shares 7,712 Value ($000) $584 Avg Close $57.84 Range $54.44 - $61.81
Q1 2019
Shares 547 Value ($000) $7,712 Avg Close $53.98 Range $49.34 - $56.94
Q4 2018
Shares 3,474 Value ($000) $226 Avg Close $50.64 Range $47.01 - $54.75
Q1 2018
Shares 3,474 Value ($000) $205 Avg Close $44.88 Range $42.31 - $49.16
Q4 2017
Shares 3,474 Value ($000) $219 Avg Close $47.53 Range $44.75 - $49.67
Q3 2016
Shares 5,356 Value ($000) $290 Avg Close $40.79 Range $38.30 - $43.61
Q2 2016
Shares 5,106 Value ($000) $306 Avg Close $40.60 Range $38.61 - $43.25
Q4 2015
Shares 5,106 Value ($000) $261 Avg Close $35.88 Range $34.20 - $37.20
Q3 2015
Shares 5,106 Value ($000) $258 Avg Close $33.68 Range $31.14 - $36.38
Q2 2015
Shares 4,806 Value ($000) $218 Avg Close $33.64 Range $31.53 - $35.56
Q1 2015
Shares 4,806 Value ($000) $243 Avg Close $36.21 Range $33.57 - $38.99