EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,200 Value ($000) $1,158 Avg Close $69.55 Range $62.75 - $74.42
Q2 2021
Shares 10,800 Value ($000) $867 Avg Close $70.29 Range $65.73 - $75.88
Q1 2021
Shares 9,500 Value ($000) $823 Avg Close $70.27 Range $63.76 - $76.14
Q4 2020
Shares 9,500 Value ($000) $822 Avg Close $73.10 Range $67.85 - $79.28
Q3 2020
Shares 9,500 Value ($000) $794 Avg Close $69.82 Range $63.16 - $74.92
Q2 2020
Shares 9,500 Value ($000) $791 Avg Close $67.21 Range $59.54 - $75.63
Q1 2020
Shares 9,500 Value ($000) $743 Avg Close $70.67 Range $49.09 - $80.01
Q4 2019
Shares 9,500 Value ($000) $808 Avg Close $66.48 Range $62.77 - $69.14
Q3 2019
Shares 9,500 Value ($000) $812 Avg Close $63.14 Range $59.35 - $68.64
Q4 2015
Shares 6,744 Value ($000) $344 Avg Close $35.88 Range $34.20 - $37.20
Q3 2015
Shares 6,690 Value ($000) $339 Avg Close $33.68 Range $31.14 - $36.38
Q2 2015
Shares 6,605 Value ($000) $300 Avg Close $33.64 Range $31.53 - $35.56
Q1 2015
Shares 6,600 Value ($000) $333 Avg Close $36.21 Range $33.57 - $38.99