EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 111,800 Value ($000) $7,527 Avg Close $69.55 Range $62.75 - $74.42
Q3 2025
Shares 114,779 Value ($000) $8,165 Avg Close $64.19 Range $60.16 - $70.38
Q2 2025
Shares 114,068 Value ($000) $7,257 Avg Close $59.90 Range $50.49 - $64.77
Q1 2025
Shares 112,991 Value ($000) $7,018 Avg Close $57.17 Range $52.25 - $61.43
Q4 2024
Shares 122,956 Value ($000) $7,061 Avg Close $58.85 Range $53.27 - $64.19
Q3 2024
Shares 175,810 Value ($000) $11,964 Avg Close $60.33 Range $52.47 - $64.36
Q2 2024
Shares 133,928 Value ($000) $7,595 Avg Close $54.95 Range $52.23 - $58.28
Q1 2024
Shares 133,476 Value ($000) $7,978 Avg Close $52.54 Range $47.42 - $58.84
Q4 2023
Shares 146,154 Value ($000) $9,021 Avg Close $52.02 Range $46.86 - $58.15
Q3 2023
Shares 143,790 Value ($000) $8,361 Avg Close $59.47 Range $51.54 - $66.67
Q2 2023
Shares 197,853 Value ($000) $14,032 Avg Close $66.05 Range $60.41 - $71.85
Q1 2023
Shares 215,974 Value ($000) $16,902 Avg Close $69.36 Range $63.99 - $76.00
Q4 2022
Shares 230,032 Value ($000) $19,286 Avg Close $68.99 Range $61.28 - $76.19
Q3 2022
Shares 230,314 Value ($000) $17,955 Avg Close $76.05 Range $67.42 - $81.42
Q2 2022
Shares 234,286 Value ($000) $19,790 Avg Close $76.33 Range $66.46 - $81.03
Q1 2022
Shares 229,775 Value ($000) $20,264 Avg Close $72.86 Range $66.79 - $77.17
Q4 2021
Shares 198,987 Value ($000) $18,104 Avg Close $72.67 Range $68.86 - $77.69
Q3 2021
Shares 204,821 Value ($000) $16,746 Avg Close $72.85 Range $66.68 - $77.65
Q2 2021
Shares 206,891 Value ($000) $16,601 Avg Close $70.29 Range $65.73 - $75.88
Q1 2021
Shares 193,994 Value ($000) $16,798 Avg Close $70.27 Range $63.76 - $76.14
Q4 2020
Shares 180,084 Value ($000) $15,579 Avg Close $73.10 Range $67.85 - $79.28
Q3 2020
Shares 154,220 Value ($000) $12,885 Avg Close $69.82 Range $63.16 - $74.92
Q2 2020
Shares 147,894 Value ($000) $12,315 Avg Close $67.21 Range $59.54 - $75.63
Q1 2020
Shares 143,568 Value ($000) $11,228 Avg Close $70.67 Range $49.09 - $80.01
Q4 2019
Shares 116,506 Value ($000) $9,911 Avg Close $66.48 Range $62.77 - $69.14
Q3 2019
Shares 115,708 Value ($000) $9,890 Avg Close $63.14 Range $59.35 - $68.64
Q2 2019
Shares 113,879 Value ($000) $8,627 Avg Close $57.84 Range $54.44 - $61.81
Q1 2019
Shares 121,379 Value ($000) $8,612 Avg Close $53.98 Range $49.34 - $56.94
Q4 2018
Shares 130,650 Value ($000) $8,497 Avg Close $50.64 Range $47.01 - $54.75
Q3 2018
Shares 129,416 Value ($000) $7,951 Avg Close $47.16 Range $44.26 - $49.18
Q2 2018
Shares 129,893 Value ($000) $7,613 Avg Close $44.09 Range $40.62 - $46.47
Q1 2018
Shares 136,657 Value ($000) $8,052 Avg Close $44.88 Range $42.31 - $49.16
Q4 2017
Shares 138,842 Value ($000) $8,772 Avg Close $47.53 Range $44.75 - $49.67
Q3 2017
Shares 138,608 Value ($000) $8,377 Avg Close $46.03 Range $44.38 - $47.84
Q2 2017
Shares 139,917 Value ($000) $8,494 Avg Close $45.05 Range $42.97 - $47.20
Q1 2017
Shares 145,660 Value ($000) $8,562 Avg Close $41.84 Range $39.67 - $44.64
Q4 2016
Shares 145,660 Value ($000) $8,390 Avg Close $38.94 Range $36.78 - $40.89
Q3 2016
Shares 145,376 Value ($000) $7,876 Avg Close $40.79 Range $38.30 - $43.61
Q2 2016
Shares 128,274 Value ($000) $7,684 Avg Close $40.60 Range $38.61 - $43.25
Q1 2016
Shares 124,529 Value ($000) $7,265 Avg Close $38.85 Range $35.50 - $42.08
Q4 2015
Shares 103,616 Value ($000) $5,292 Avg Close $35.88 Range $34.20 - $37.20
Q3 2015
Shares 107,491 Value ($000) $5,441 Avg Close $33.68 Range $31.14 - $36.38
Q2 2015
Shares 125,177 Value ($000) $5,684 Avg Close $33.64 Range $31.53 - $35.56
Q1 2015
Shares 114,095 Value ($000) $5,764 Avg Close $36.21 Range $33.57 - $38.99