EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,211 Value ($000) $4,323 Avg Close $69.55 Range $62.75 - $74.42
Q3 2025
Shares 65,515 Value ($000) $4,661 Avg Close $64.19 Range $60.16 - $70.38
Q2 2025
Shares 66,010 Value ($000) $4,200 Avg Close $59.90 Range $50.49 - $64.77
Q1 2025
Shares 66,342 Value ($000) $4,121 Avg Close $57.17 Range $52.25 - $61.43
Q4 2024
Shares 65,320 Value ($000) $3,751 Avg Close $58.85 Range $53.27 - $64.19
Q3 2024
Shares 62,716 Value ($000) $4,268 Avg Close $60.33 Range $52.47 - $64.36
Q2 2024
Shares 66,829 Value ($000) $3,790 Avg Close $54.95 Range $52.23 - $58.28
Q1 2024
Shares 68,393 Value ($000) $4,088 Avg Close $52.54 Range $47.42 - $58.84
Q4 2023
Shares 75,206 Value ($000) $4,642 Avg Close $52.02 Range $46.86 - $58.15
Q3 2023
Shares 80,525 Value ($000) $4,683 Avg Close $59.47 Range $51.54 - $66.67
Q2 2023
Shares 86,330 Value ($000) $6,123 Avg Close $66.05 Range $60.41 - $71.85
Q1 2023
Shares 87,931 Value ($000) $6,881 Avg Close $69.36 Range $63.99 - $76.00
Q4 2022
Shares 89,315 Value ($000) $7,488 Avg Close $68.99 Range $61.28 - $76.19
Q3 2022
Shares 92,226 Value ($000) $7,190 Avg Close $76.05 Range $67.42 - $81.42
Q2 2022
Shares 93,623 Value ($000) $7,908 Avg Close $76.33 Range $66.46 - $81.03
Q1 2022
Shares 93,048 Value ($000) $8,206 Avg Close $72.86 Range $66.79 - $77.17
Q4 2021
Shares 101,079 Value ($000) $9,196 Avg Close $72.67 Range $68.86 - $77.69
Q3 2021
Shares 101,511 Value ($000) $8,299 Avg Close $72.85 Range $66.68 - $77.65
Q2 2021
Shares 109,418 Value ($000) $8,779 Avg Close $70.29 Range $65.73 - $75.88
Q1 2021
Shares 109,775 Value ($000) $9,506 Avg Close $70.27 Range $63.76 - $76.14
Q4 2020
Shares 125,582 Value ($000) $10,864 Avg Close $73.10 Range $67.85 - $79.28
Q3 2020
Shares 131,889 Value ($000) $11,019 Avg Close $69.82 Range $63.16 - $74.92
Q2 2020
Shares 143,080 Value ($000) $11,914 Avg Close $67.21 Range $59.54 - $75.63
Q1 2020
Shares 349,700 Value ($000) $27,350 Avg Close $70.67 Range $49.09 - $80.01
Q4 2019
Shares 342,650 Value ($000) $29,149 Avg Close $66.48 Range $62.77 - $69.14
Q3 2019
Shares 398,183 Value ($000) $34,033 Avg Close $63.14 Range $59.35 - $68.64
Q2 2019
Shares 391,128 Value ($000) $29,632 Avg Close $57.84 Range $54.44 - $61.81
Q1 2019
Shares 382,553 Value ($000) $27,142 Avg Close $53.98 Range $49.34 - $56.94
Q4 2018
Shares 371,118 Value ($000) $24,137 Avg Close $50.64 Range $47.01 - $54.75
Q3 2018
Shares 367,524 Value ($000) $22,581 Avg Close $47.16 Range $44.26 - $49.18
Q2 2018
Shares 363,221 Value ($000) $21,288 Avg Close $44.09 Range $40.62 - $46.47
Q1 2018
Shares 283,930 Value ($000) $16,729 Avg Close $44.88 Range $42.31 - $49.16
Q4 2017
Shares 321,721 Value ($000) $20,326 Avg Close $47.53 Range $44.75 - $49.67
Q3 2017
Shares 346,419 Value ($000) $20,938 Avg Close $46.03 Range $44.38 - $47.84
Q2 2017
Shares 342,259 Value ($000) $20,778 Avg Close $45.05 Range $42.97 - $47.20
Q1 2017
Shares 339,816 Value ($000) $19,974 Avg Close $41.84 Range $39.67 - $44.64
Q4 2016
Shares 334,088 Value ($000) $18,451 Avg Close $38.94 Range $36.78 - $40.89
Q3 2016
Shares 335,335 Value ($000) $18,168 Avg Close $40.79 Range $38.30 - $43.61
Q2 2016
Shares 335,277 Value ($000) $20,083 Avg Close $40.60 Range $38.61 - $43.25
Q1 2016
Shares 330,124 Value ($000) $19,260 Avg Close $38.85 Range $35.50 - $42.08
Q4 2015
Shares 319,441 Value ($000) $16,314 Avg Close $35.88 Range $34.20 - $37.20
Q3 2015
Shares 316,824 Value ($000) $16,038 Avg Close $33.68 Range $31.14 - $36.38
Q2 2015
Shares 317,407 Value ($000) $14,414 Avg Close $33.64 Range $31.53 - $35.56
Q1 2015
Shares 314,605 Value ($000) $15,894 Avg Close $36.21 Range $33.57 - $38.99