EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 106,401 Value ($000) $6,360 Avg Close $52.54 Range $47.42 - $58.84

Q3 2023

Shares 71,102 Value ($000) $4,135 Avg Close $59.47 Range $51.54 - $66.67

Q2 2023

Shares 49,922 Value ($000) $3,540 Avg Close $66.05 Range $60.41 - $71.85

Q1 2023

Shares 127,326 Value ($000) $9,965 Avg Close $69.36 Range $63.99 - $76.00

Q4 2022

Shares 26,359 Value ($000) $2,210 Avg Close $68.99 Range $61.28 - $76.19

Q3 2022

Shares 217,726 Value ($000) $16,974 Avg Close $76.05 Range $67.42 - $81.42

Q2 2022

Shares 92,060 Value ($000) $7,776 Avg Close $76.33 Range $66.46 - $81.03

Q1 2022

Shares 297,007 Value ($000) $26,193 Avg Close $72.86 Range $66.79 - $77.17

Q4 2021

Shares 237,535 Value ($000) $21,611 Avg Close $72.67 Range $68.86 - $77.69

Q3 2021

Shares 235,735 Value ($000) $19,274 Avg Close $72.85 Range $66.68 - $77.65

Q2 2021

Shares 904,120 Value ($000) $72,547 Avg Close $70.29 Range $65.73 - $75.88

Q1 2021

Shares 711,828 Value ($000) $61,637 Avg Close $70.27 Range $63.76 - $76.14

Q4 2020

Shares 880,840 Value ($000) $76,201 Avg Close $73.10 Range $67.85 - $79.28

Q3 2020

Shares 745,634 Value ($000) $62,297 Avg Close $69.82 Range $63.16 - $74.92

Q2 2020

Shares 579,637 Value ($000) $48,267 Avg Close $67.21 Range $59.54 - $75.63

Q1 2020

Shares 314,576 Value ($000) $24,602 Avg Close $70.67 Range $49.09 - $80.01

Q4 2019

Shares 100,934 Value ($000) $8,586 Avg Close $66.48 Range $62.77 - $69.14

Q3 2019

Shares 96,450 Value ($000) $8,244 Avg Close $63.14 Range $59.35 - $68.64

Q4 2018

Shares 46,376 Value ($000) $3,016 Avg Close $50.64 Range $47.01 - $54.75

Q3 2018

Shares 93,566 Value ($000) $5,749 Avg Close $47.16 Range $44.26 - $49.18

Q2 2018

Shares 536,924 Value ($000) $31,469 Avg Close $44.09 Range $40.62 - $46.47

Q4 2017

Shares 6,816 Value ($000) $431 Avg Close $47.53 Range $44.75 - $49.67

Q3 2017

Shares 109,271 Value ($000) $6,605 Avg Close $46.03 Range $44.38 - $47.84

Q4 2016

Shares 166,263 Value ($000) $9,182 Avg Close $38.94 Range $36.78 - $40.89

Q3 2016

Shares 319,541 Value ($000) $17,313 Avg Close $40.79 Range $38.30 - $43.61

Q2 2016

Shares 196,658 Value ($000) $11,780 Avg Close $40.60 Range $38.61 - $43.25

Q4 2015

Shares 181,545 Value ($000) $9,272 Avg Close $35.88 Range $34.20 - $37.20

Q3 2015

Shares 208,238 Value ($000) $10,541 Avg Close $33.68 Range $31.14 - $36.38

Q2 2015

Shares 15,968 Value ($000) $725 Avg Close $33.64 Range $31.53 - $35.56

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	106,401	$6,360	$52.54	$47.42 - $58.84
Q3 2023	71,102	$4,135	$59.47	$51.54 - $66.67
Q2 2023	49,922	$3,540	$66.05	$60.41 - $71.85
Q1 2023	127,326	$9,965	$69.36	$63.99 - $76.00
Q4 2022	26,359	$2,210	$68.99	$61.28 - $76.19
Q3 2022	217,726	$16,974	$76.05	$67.42 - $81.42
Q2 2022	92,060	$7,776	$76.33	$66.46 - $81.03
Q1 2022	297,007	$26,193	$72.86	$66.79 - $77.17
Q4 2021	237,535	$21,611	$72.67	$68.86 - $77.69
Q3 2021	235,735	$19,274	$72.85	$66.68 - $77.65
Q2 2021	904,120	$72,547	$70.29	$65.73 - $75.88
Q1 2021	711,828	$61,637	$70.27	$63.76 - $76.14
Q4 2020	880,840	$76,201	$73.10	$67.85 - $79.28
Q3 2020	745,634	$62,297	$69.82	$63.16 - $74.92
Q2 2020	579,637	$48,267	$67.21	$59.54 - $75.63
Q1 2020	314,576	$24,602	$70.67	$49.09 - $80.01
Q4 2019	100,934	$8,586	$66.48	$62.77 - $69.14
Q3 2019	96,450	$8,244	$63.14	$59.35 - $68.64
Q4 2018	46,376	$3,016	$50.64	$47.01 - $54.75
Q3 2018	93,566	$5,749	$47.16	$44.26 - $49.18
Q2 2018	536,924	$31,469	$44.09	$40.62 - $46.47
Q4 2017	6,816	$431	$47.53	$44.75 - $49.67
Q3 2017	109,271	$6,605	$46.03	$44.38 - $47.84
Q4 2016	166,263	$9,182	$38.94	$36.78 - $40.89
Q3 2016	319,541	$17,313	$40.79	$38.30 - $43.61
Q2 2016	196,658	$11,780	$40.60	$38.61 - $43.25
Q4 2015	181,545	$9,272	$35.88	$34.20 - $37.20
Q3 2015	208,238	$10,541	$33.68	$31.14 - $36.38
Q2 2015	15,968	$725	$33.64	$31.53 - $35.56