EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 39,410 Value ($000) $3,072 Avg Close $76.05 Range $67.42 - $81.42

Q2 2022

Shares 77,076 Value ($000) $6,511 Avg Close $76.33 Range $66.46 - $81.03

Q1 2022

Shares 78,987 Value ($000) $6,966 Avg Close $72.86 Range $66.79 - $77.17

Q4 2021

Shares 78,707 Value ($000) $7,160 Avg Close $72.67 Range $68.86 - $77.69

Q3 2021

Shares 74,123 Value ($000) $6,060 Avg Close $72.85 Range $66.68 - $77.65

Q2 2021

Shares 69,279 Value ($000) $5,559 Avg Close $70.29 Range $65.73 - $75.88

Q1 2021

Shares 64,738 Value ($000) $5,606 Avg Close $70.27 Range $63.76 - $76.14

Q4 2020

Shares 61,185 Value ($000) $5,293 Avg Close $73.10 Range $67.85 - $79.28

Q3 2020

Shares 51,340 Value ($000) $4,289 Avg Close $69.82 Range $63.16 - $74.92

Q2 2020

Shares 36,126 Value ($000) $3,008 Avg Close $67.21 Range $59.54 - $75.63

Q1 2020

Shares 935 Value ($000) $73 Avg Close $70.67 Range $49.09 - $80.01

Q4 2019

Shares 935 Value ($000) $80 Avg Close $66.48 Range $62.77 - $69.14

Q3 2019

Shares 1,049 Value ($000) $90 Avg Close $63.14 Range $59.35 - $68.64

Q2 2019

Shares 735 Value ($000) $56 Avg Close $57.84 Range $54.44 - $61.81

Q1 2019

Shares 605 Value ($000) $43 Avg Close $53.98 Range $49.34 - $56.94

Q4 2018

Shares 66 Value ($000) $4 Avg Close $50.64 Range $47.01 - $54.75

Q3 2018

Shares 66 Value ($000) $4 Avg Close $47.16 Range $44.26 - $49.18

Q4 2017

Shares 5,310 Value ($000) $335 Avg Close $47.53 Range $44.75 - $49.67

Q3 2017

Shares 5,310 Value ($000) $321 Avg Close $46.03 Range $44.38 - $47.84

Q2 2017

Shares 5,310 Value ($000) $322 Avg Close $45.05 Range $42.97 - $47.20

Q2 2016

Shares 500 Value ($000) $30 Avg Close $40.60 Range $38.61 - $43.25

Q1 2016

Shares 500 Value ($000) $29 Avg Close $38.85 Range $35.50 - $42.08

Q4 2015

Shares 987 Value ($000) $50 Avg Close $35.88 Range $34.20 - $37.20

Q3 2015

Shares 1,151 Value ($000) $58 Avg Close $33.68 Range $31.14 - $36.38

Q2 2015

Shares 500 Value ($000) $23 Avg Close $33.64 Range $31.53 - $35.56

Q1 2015

Shares 1,357 Value ($000) $69 Avg Close $36.21 Range $33.57 - $38.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	39,410	$3,072	$76.05	$67.42 - $81.42
Q2 2022	77,076	$6,511	$76.33	$66.46 - $81.03
Q1 2022	78,987	$6,966	$72.86	$66.79 - $77.17
Q4 2021	78,707	$7,160	$72.67	$68.86 - $77.69
Q3 2021	74,123	$6,060	$72.85	$66.68 - $77.65
Q2 2021	69,279	$5,559	$70.29	$65.73 - $75.88
Q1 2021	64,738	$5,606	$70.27	$63.76 - $76.14
Q4 2020	61,185	$5,293	$73.10	$67.85 - $79.28
Q3 2020	51,340	$4,289	$69.82	$63.16 - $74.92
Q2 2020	36,126	$3,008	$67.21	$59.54 - $75.63
Q1 2020	935	$73	$70.67	$49.09 - $80.01
Q4 2019	935	$80	$66.48	$62.77 - $69.14
Q3 2019	1,049	$90	$63.14	$59.35 - $68.64
Q2 2019	735	$56	$57.84	$54.44 - $61.81
Q1 2019	605	$43	$53.98	$49.34 - $56.94
Q4 2018	66	$4	$50.64	$47.01 - $54.75
Q3 2018	66	$4	$47.16	$44.26 - $49.18
Q4 2017	5,310	$335	$47.53	$44.75 - $49.67
Q3 2017	5,310	$321	$46.03	$44.38 - $47.84
Q2 2017	5,310	$322	$45.05	$42.97 - $47.20
Q2 2016	500	$30	$40.60	$38.61 - $43.25
Q1 2016	500	$29	$38.85	$35.50 - $42.08
Q4 2015	987	$50	$35.88	$34.20 - $37.20
Q3 2015	1,151	$58	$33.68	$31.14 - $36.38
Q2 2015	500	$23	$33.64	$31.53 - $35.56
Q1 2015	1,357	$69	$36.21	$33.57 - $38.99