EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 109,383 Value ($000) $7,365 Avg Close $69.55 Range $62.75 - $74.42
Q3 2025
Shares 124,187 Value ($000) $8,835 Avg Close $64.19 Range $60.16 - $70.38
Q2 2025
Shares 111,928 Value ($000) $7,121 Avg Close $59.90 Range $50.49 - $64.77
Q1 2025
Shares 112,737 Value ($000) $7,002 Avg Close $57.17 Range $52.25 - $61.43
Q2 2019
Shares 165,587 Value ($000) $12,545 Avg Close $57.84 Range $54.44 - $61.81
Q1 2019
Shares 166,562 Value ($000) $11,818 Avg Close $53.98 Range $49.34 - $56.94
Q4 2018
Shares 172,138 Value ($000) $11,196 Avg Close $50.64 Range $47.01 - $54.75
Q3 2018
Shares 200,555 Value ($000) $12,322 Avg Close $47.16 Range $44.26 - $49.18
Q2 2018
Shares 191,287 Value ($000) $11,211 Avg Close $44.09 Range $40.62 - $46.47
Q1 2018
Shares 195,980 Value ($000) $11,547 Avg Close $44.88 Range $42.31 - $49.16
Q4 2017
Shares 191,574 Value ($000) $12,104 Avg Close $47.53 Range $44.75 - $49.67
Q3 2017
Shares 203,622 Value ($000) $12,307 Avg Close $46.03 Range $44.38 - $47.84
Q2 2017
Shares 199,462 Value ($000) $12,109 Avg Close $45.05 Range $42.97 - $47.20
Q1 2017
Shares 220,251 Value ($000) $12,946 Avg Close $41.84 Range $39.67 - $44.64