EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

EDMP, INC.'s Holding History (CIK: 0001016021)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,567 Value ($000) $1,991 Avg Close $69.55 Range $62.75 - $74.42

Q3 2025

Shares 33,694 Value ($000) $2,397 Avg Close $64.19 Range $60.16 - $70.38

Q2 2025

Shares 25,398 Value ($000) $1,616 Avg Close $59.90 Range $50.49 - $64.77

Q1 2025

Shares 24,227 Value ($000) $1,505 Avg Close $57.17 Range $52.25 - $61.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,567	$1,991	$69.55	$62.75 - $74.42
Q3 2025	33,694	$2,397	$64.19	$60.16 - $70.38
Q2 2025	25,398	$1,616	$59.90	$50.49 - $64.77
Q1 2025	24,227	$1,505	$57.17	$52.25 - $61.43