EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

ARCADIA INVESTMENT MANAGEMENT CORP/MI's Holding History (CIK: 0001016972)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 209 Value ($000) $13 Avg Close $47.16 Range $44.26 - $49.18

Q2 2018

Shares 209 Value ($000) $12 Avg Close $44.09 Range $40.62 - $46.47

Q1 2018

Shares 209 Value ($000) $12 Avg Close $44.88 Range $42.31 - $49.16

Q4 2017

Shares 209 Value ($000) $13 Avg Close $47.53 Range $44.75 - $49.67

Q3 2017

Shares 209 Value ($000) $13 Avg Close $46.03 Range $44.38 - $47.84

Q2 2017

Shares 209 Value ($000) $13 Avg Close $45.05 Range $42.97 - $47.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	209	$13	$47.16	$44.26 - $49.18
Q2 2018	209	$12	$44.09	$40.62 - $46.47
Q1 2018	209	$12	$44.88	$42.31 - $49.16
Q4 2017	209	$13	$47.53	$44.75 - $49.67
Q3 2017	209	$13	$46.03	$44.38 - $47.84
Q2 2017	209	$13	$45.05	$42.97 - $47.20