EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

PARSONS CAPITAL MANAGEMENT INC/RI's Holding History (CIK: 0001018674)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,819 Value ($000) $201 Avg Close $64.19 Range $60.16 - $70.38
Q2 2023
Shares 3,074 Value ($000) $218 Avg Close $66.05 Range $60.41 - $71.85
Q1 2023
Shares 4,049 Value ($000) $317 Avg Close $69.36 Range $63.99 - $76.00
Q4 2022
Shares 4,169 Value ($000) $349 Avg Close $68.99 Range $61.28 - $76.19
Q3 2022
Shares 4,049 Value ($000) $316 Avg Close $76.05 Range $67.42 - $81.42
Q2 2022
Shares 4,049 Value ($000) $342 Avg Close $76.33 Range $66.46 - $81.03
Q1 2022
Shares 4,049 Value ($000) $357 Avg Close $72.86 Range $66.79 - $77.17
Q4 2021
Shares 4,168 Value ($000) $379 Avg Close $72.67 Range $68.86 - $77.69
Q3 2021
Shares 4,341 Value ($000) $355 Avg Close $72.85 Range $66.68 - $77.65
Q2 2021
Shares 4,397 Value ($000) $353 Avg Close $70.29 Range $65.73 - $75.88
Q1 2021
Shares 4,397 Value ($000) $381 Avg Close $70.27 Range $63.76 - $76.14
Q4 2020
Shares 4,397 Value ($000) $380 Avg Close $73.10 Range $67.85 - $79.28
Q3 2020
Shares 4,397 Value ($000) $367 Avg Close $69.82 Range $63.16 - $74.92
Q2 2020
Shares 4,444 Value ($000) $370 Avg Close $67.21 Range $59.54 - $75.63
Q1 2020
Shares 4,444 Value ($000) $348 Avg Close $70.67 Range $49.09 - $80.01
Q4 2019
Shares 5,049 Value ($000) $430 Avg Close $66.48 Range $62.77 - $69.14
Q3 2019
Shares 5,049 Value ($000) $432 Avg Close $63.14 Range $59.35 - $68.64
Q2 2019
Shares 5,049 Value ($000) $383 Avg Close $57.84 Range $54.44 - $61.81
Q1 2019
Shares 5,074 Value ($000) $360 Avg Close $53.98 Range $49.34 - $56.94
Q4 2018
Shares 5,274 Value ($000) $343 Avg Close $50.64 Range $47.01 - $54.75
Q3 2018
Shares 5,274 Value ($000) $324 Avg Close $47.16 Range $44.26 - $49.18
Q2 2018
Shares 5,274 Value ($000) $309 Avg Close $44.09 Range $40.62 - $46.47
Q1 2018
Shares 5,439 Value ($000) $320 Avg Close $44.88 Range $42.31 - $49.16
Q4 2017
Shares 5,439 Value ($000) $344 Avg Close $47.53 Range $44.75 - $49.67
Q3 2017
Shares 5,439 Value ($000) $329 Avg Close $46.03 Range $44.38 - $47.84
Q2 2017
Shares 5,439 Value ($000) $330 Avg Close $45.05 Range $42.97 - $47.20
Q1 2017
Shares 5,839 Value ($000) $343 Avg Close $41.84 Range $39.67 - $44.64
Q4 2016
Shares 5,839 Value ($000) $322 Avg Close $38.94 Range $36.78 - $40.89
Q3 2016
Shares 6,339 Value ($000) $343 Avg Close $40.79 Range $38.30 - $43.61
Q2 2016
Shares 5,739 Value ($000) $344 Avg Close $40.60 Range $38.61 - $43.25
Q1 2016
Shares 5,739 Value ($000) $335 Avg Close $38.85 Range $35.50 - $42.08
Q4 2015
Shares 5,739 Value ($000) $293 Avg Close $35.88 Range $34.20 - $37.20
Q3 2015
Shares 5,739 Value ($000) $291 Avg Close $33.68 Range $31.14 - $36.38
Q2 2015
Shares 5,739 Value ($000) $261 Avg Close $33.64 Range $31.53 - $35.56
Q1 2015
Shares 5,874 Value ($000) $297 Avg Close $36.21 Range $33.57 - $38.99