EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 41 Value ($000) $2 Avg Close $59.47 Range $51.54 - $66.67
Q2 2023
Shares 61 Value ($000) $4 Avg Close $66.05 Range $60.41 - $71.85
Q2 2016
Shares 71 Value ($000) $4 Avg Close $40.60 Range $38.61 - $43.25
Q1 2016
Shares 202 Value ($000) $12 Avg Close $38.85 Range $35.50 - $42.08
Q4 2015
Shares 202 Value ($000) $10 Avg Close $35.88 Range $34.20 - $37.20
Q3 2015
Shares 202 Value ($000) $10 Avg Close $33.68 Range $31.14 - $36.38
Q2 2015
Shares 202 Value ($000) $9 Avg Close $33.64 Range $31.53 - $35.56
Q1 2015
Shares 202 Value ($000) $10 Avg Close $36.21 Range $33.57 - $38.99