EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 8,502 Value ($000) $520 Avg Close $57.17 Range $52.25 - $61.43

Q2 2024

Shares 11,111 Value ($000) $630 Avg Close $54.95 Range $52.23 - $58.28

Q1 2024

Shares 11,818 Value ($000) $706 Avg Close $52.54 Range $47.42 - $58.84

Q4 2023

Shares 11,818 Value ($000) $729 Avg Close $52.02 Range $46.86 - $58.15

Q4 2022

Shares 12,588 Value ($000) $1,056 Avg Close $68.99 Range $61.28 - $76.19

Q3 2022

Shares 12,588 Value ($000) $982 Avg Close $76.05 Range $67.42 - $81.42

Q2 2022

Shares 12,588 Value ($000) $1,064 Avg Close $76.33 Range $66.46 - $81.03

Q2 2019

Shares 260,817 Value ($000) $19,759 Avg Close $57.84 Range $54.44 - $61.81

Q1 2019

Shares 258,256 Value ($000) $18,323 Avg Close $53.98 Range $49.34 - $56.94

Q4 2018

Shares 257,743 Value ($000) $16,764 Avg Close $50.64 Range $47.01 - $54.75

Q3 2018

Shares 289,078 Value ($000) $17,761 Avg Close $47.16 Range $44.26 - $49.18

Q2 2018

Shares 323,785 Value ($000) $18,977 Avg Close $44.09 Range $40.62 - $46.47

Q1 2018

Shares 355,739 Value ($000) $20,960 Avg Close $44.88 Range $42.31 - $49.16

Q4 2017

Shares 415,359 Value ($000) $26,242 Avg Close $47.53 Range $44.75 - $49.67

Q3 2017

Shares 421,059 Value ($000) $25,449 Avg Close $46.03 Range $44.38 - $47.84

Q2 2017

Shares 391,638 Value ($000) $23,776 Avg Close $45.05 Range $42.97 - $47.20

Q1 2017

Shares 396,270 Value ($000) $23,293 Avg Close $41.84 Range $39.67 - $44.64

Q4 2016

Shares 412,997 Value ($000) $22,810 Avg Close $38.94 Range $36.78 - $40.89

Q3 2016

Shares 430,611 Value ($000) $23,331 Avg Close $40.79 Range $38.30 - $43.61

Q2 2016

Shares 441,181 Value ($000) $26,427 Avg Close $40.60 Range $38.61 - $43.25

Q1 2016

Shares 458,948 Value ($000) $26,775 Avg Close $38.85 Range $35.50 - $42.08

Q4 2015

Shares 457,022 Value ($000) $23,340 Avg Close $35.88 Range $34.20 - $37.20

Q3 2015

Shares 458,815 Value ($000) $23,225 Avg Close $33.68 Range $31.14 - $36.38

Q2 2015

Shares 461,206 Value ($000) $20,943 Avg Close $33.64 Range $31.53 - $35.56

Q1 2015

Shares 455,456 Value ($000) $23,010 Avg Close $36.21 Range $33.57 - $38.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	8,502	$520	$57.17	$52.25 - $61.43
Q2 2024	11,111	$630	$54.95	$52.23 - $58.28
Q1 2024	11,818	$706	$52.54	$47.42 - $58.84
Q4 2023	11,818	$729	$52.02	$46.86 - $58.15
Q4 2022	12,588	$1,056	$68.99	$61.28 - $76.19
Q3 2022	12,588	$982	$76.05	$67.42 - $81.42
Q2 2022	12,588	$1,064	$76.33	$66.46 - $81.03
Q2 2019	260,817	$19,759	$57.84	$54.44 - $61.81
Q1 2019	258,256	$18,323	$53.98	$49.34 - $56.94
Q4 2018	257,743	$16,764	$50.64	$47.01 - $54.75
Q3 2018	289,078	$17,761	$47.16	$44.26 - $49.18
Q2 2018	323,785	$18,977	$44.09	$40.62 - $46.47
Q1 2018	355,739	$20,960	$44.88	$42.31 - $49.16
Q4 2017	415,359	$26,242	$47.53	$44.75 - $49.67
Q3 2017	421,059	$25,449	$46.03	$44.38 - $47.84
Q2 2017	391,638	$23,776	$45.05	$42.97 - $47.20
Q1 2017	396,270	$23,293	$41.84	$39.67 - $44.64
Q4 2016	412,997	$22,810	$38.94	$36.78 - $40.89
Q3 2016	430,611	$23,331	$40.79	$38.30 - $43.61
Q2 2016	441,181	$26,427	$40.60	$38.61 - $43.25
Q1 2016	458,948	$26,775	$38.85	$35.50 - $42.08
Q4 2015	457,022	$23,340	$35.88	$34.20 - $37.20
Q3 2015	458,815	$23,225	$33.68	$31.14 - $36.38
Q2 2015	461,206	$20,943	$33.64	$31.53 - $35.56
Q1 2015	455,456	$23,010	$36.21	$33.57 - $38.99