EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,187 Value ($000) $686 Avg Close $69.55 Range $62.75 - $74.42
Q3 2025
Shares 17,894 Value ($000) $1,273 Avg Close $64.19 Range $60.16 - $70.38
Q2 2025
Shares 19,098 Value ($000) $1,215 Avg Close $59.90 Range $50.49 - $64.77
Q1 2025
Shares 19,427 Value ($000) $1,207 Avg Close $57.17 Range $52.25 - $61.43
Q4 2024
Shares 19,676 Value ($000) $1,130 Avg Close $58.85 Range $53.27 - $64.19
Q3 2024
Shares 19,677 Value ($000) $1,339 Avg Close $60.33 Range $52.47 - $64.36
Q2 2024
Shares 20,124 Value ($000) $1,141 Avg Close $54.95 Range $52.23 - $58.28
Q1 2024
Shares 20,574 Value ($000) $1,230 Avg Close $52.54 Range $47.42 - $58.84
Q4 2023
Shares 22,079 Value ($000) $1,363 Avg Close $52.02 Range $46.86 - $58.15
Q3 2023
Shares 24,996 Value ($000) $1,454 Avg Close $59.47 Range $51.54 - $66.67
Q2 2023
Shares 28,369 Value ($000) $2,012 Avg Close $66.05 Range $60.41 - $71.85
Q1 2023
Shares 28,782 Value ($000) $2,252 Avg Close $69.36 Range $63.99 - $76.00
Q4 2022
Shares 28,633 Value ($000) $2,401 Avg Close $68.99 Range $61.28 - $76.19
Q3 2022
Shares 28,239 Value ($000) $2,202 Avg Close $76.05 Range $67.42 - $81.42
Q2 2022
Shares 27,789 Value ($000) $2,347 Avg Close $76.33 Range $66.46 - $81.03
Q1 2022
Shares 27,874 Value ($000) $2,458 Avg Close $72.86 Range $66.79 - $77.17
Q4 2021
Shares 28,268 Value ($000) $2,572 Avg Close $72.67 Range $68.86 - $77.69
Q3 2021
Shares 28,568 Value ($000) $2,336 Avg Close $72.85 Range $66.68 - $77.65
Q2 2021
Shares 28,836 Value ($000) $2,314 Avg Close $70.29 Range $65.73 - $75.88
Q1 2021
Shares 29,078 Value ($000) $2,518 Avg Close $70.27 Range $63.76 - $76.14
Q4 2020
Shares 30,055 Value ($000) $2,600 Avg Close $73.10 Range $67.85 - $79.28
Q3 2020
Shares 31,190 Value ($000) $2,606 Avg Close $69.82 Range $63.16 - $74.92
Q2 2020
Shares 30,891 Value ($000) $2,572 Avg Close $67.21 Range $59.54 - $75.63
Q1 2020
Shares 31,642 Value ($000) $2,475 Avg Close $70.67 Range $49.09 - $80.01
Q4 2019
Shares 32,076 Value ($000) $2,729 Avg Close $66.48 Range $62.77 - $69.14
Q3 2019
Shares 33,249 Value ($000) $2,842 Avg Close $63.14 Range $59.35 - $68.64
Q2 2019
Shares 33,366 Value ($000) $2,528 Avg Close $57.84 Range $54.44 - $61.81
Q1 2019
Shares 32,605 Value ($000) $2,313 Avg Close $53.98 Range $49.34 - $56.94
Q4 2018
Shares 32,381 Value ($000) $2,106 Avg Close $50.64 Range $47.01 - $54.75
Q3 2018
Shares 31,990 Value ($000) $1,965 Avg Close $47.16 Range $44.26 - $49.18
Q2 2018
Shares 31,940 Value ($000) $1,872 Avg Close $44.09 Range $40.62 - $46.47
Q1 2018
Shares 31,628 Value ($000) $1,864 Avg Close $44.88 Range $42.31 - $49.16
Q4 2017
Shares 31,828 Value ($000) $2,011 Avg Close $47.53 Range $44.75 - $49.67
Q3 2017
Shares 31,671 Value ($000) $1,914 Avg Close $46.03 Range $44.38 - $47.84
Q2 2017
Shares 31,823 Value ($000) $1,932 Avg Close $45.05 Range $42.97 - $47.20
Q1 2017
Shares 31,732 Value ($000) $1,865 Avg Close $41.84 Range $39.67 - $44.64
Q4 2016
Shares 31,563 Value ($000) $1,743 Avg Close $38.94 Range $36.78 - $40.89
Q3 2016
Shares 31,134 Value ($000) $1,687 Avg Close $40.79 Range $38.30 - $43.61
Q2 2016
Shares 30,828 Value ($000) $1,847 Avg Close $40.60 Range $38.61 - $43.25
Q1 2016
Shares 30,493 Value ($000) $1,779 Avg Close $38.85 Range $35.50 - $42.08
Q4 2015
Shares 30,283 Value ($000) $1,547 Avg Close $35.88 Range $34.20 - $37.20
Q3 2015
Shares 29,632 Value ($000) $1,500 Avg Close $33.68 Range $31.14 - $36.38
Q2 2015
Shares 29,901 Value ($000) $1,358 Avg Close $33.64 Range $31.53 - $35.56
Q1 2015
Shares 29,400 Value ($000) $1,485 Avg Close $36.21 Range $33.57 - $38.99