EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

BOSTON FAMILY OFFICE LLC's Holding History (CIK: 0001039807)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 5,847 Value ($000) $516 Avg Close $72.86 Range $66.79 - $77.17

Q4 2021

Shares 5,847 Value ($000) $532 Avg Close $72.67 Range $68.86 - $77.69

Q3 2021

Shares 5,847 Value ($000) $478 Avg Close $72.85 Range $66.68 - $77.65

Q2 2021

Shares 5,847 Value ($000) $469 Avg Close $70.29 Range $65.73 - $75.88

Q1 2021

Shares 5,847 Value ($000) $506 Avg Close $70.27 Range $63.76 - $76.14

Q4 2020

Shares 5,847 Value ($000) $506 Avg Close $73.10 Range $67.85 - $79.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	5,847	$516	$72.86	$66.79 - $77.17
Q4 2021	5,847	$532	$72.67	$68.86 - $77.69
Q3 2021	5,847	$478	$72.85	$66.68 - $77.65
Q2 2021	5,847	$469	$70.29	$65.73 - $75.88
Q1 2021	5,847	$506	$70.27	$63.76 - $76.14
Q4 2020	5,847	$506	$73.10	$67.85 - $79.28