EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

Nippon Life Global Investors Americas, Inc.'s Holding History (CIK: 0001040190)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 91,400 Value ($000) $5,549 Avg Close $45.05 Range $42.97 - $47.20

Q1 2017

Shares 91,400 Value ($000) $5,372 Avg Close $41.84 Range $39.67 - $44.64

Q2 2016

Shares 82,560 Value ($000) $4,946 Avg Close $40.60 Range $38.61 - $43.25

Q1 2016

Shares 78,470 Value ($000) $4,579 Avg Close $38.85 Range $35.50 - $42.08

Q4 2015

Shares 84,610 Value ($000) $4,321 Avg Close $35.88 Range $34.20 - $37.20

Q3 2015

Shares 84,610 Value ($000) $4,283 Avg Close $33.68 Range $31.14 - $36.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	91,400	$5,549	$45.05	$42.97 - $47.20
Q1 2017	91,400	$5,372	$41.84	$39.67 - $44.64
Q2 2016	82,560	$4,946	$40.60	$38.61 - $43.25
Q1 2016	78,470	$4,579	$38.85	$35.50 - $42.08
Q4 2015	84,610	$4,321	$35.88	$34.20 - $37.20
Q3 2015	84,610	$4,283	$33.68	$31.14 - $36.38