EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,084 Value ($000) $208 Avg Close $69.55 Range $62.75 - $74.42
Q3 2025
Shares 3,320 Value ($000) $236 Avg Close $64.19 Range $60.16 - $70.38
Q2 2025
Shares 3,539 Value ($000) $225 Avg Close $59.90 Range $50.49 - $64.77
Q1 2025
Shares 2,896 Value ($000) $180 Avg Close $57.17 Range $52.25 - $61.43
Q4 2024
Shares 2,633 Value ($000) $151 Avg Close $58.85 Range $53.27 - $64.19
Q3 2023
Shares 4,054 Value ($000) $236 Avg Close $59.47 Range $51.54 - $66.67
Q2 2023
Shares 4,199 Value ($000) $298 Avg Close $66.05 Range $60.41 - $71.85
Q1 2023
Shares 4,615 Value ($000) $361 Avg Close $69.36 Range $63.99 - $76.00
Q4 2022
Shares 4,072 Value ($000) $341 Avg Close $68.99 Range $61.28 - $76.19
Q3 2022
Shares 3,764 Value ($000) $293 Avg Close $76.05 Range $67.42 - $81.42
Q2 2022
Shares 3,820 Value ($000) $323 Avg Close $76.33 Range $66.46 - $81.03
Q1 2022
Shares 3,528 Value ($000) $311 Avg Close $72.86 Range $66.79 - $77.17
Q4 2021
Shares 3,776 Value ($000) $344 Avg Close $72.67 Range $68.86 - $77.69
Q3 2021
Shares 3,607 Value ($000) $295 Avg Close $72.85 Range $66.68 - $77.65
Q2 2021
Shares 3,613 Value ($000) $290 Avg Close $70.29 Range $65.73 - $75.88
Q1 2021
Shares 4,021 Value ($000) $348 Avg Close $70.27 Range $63.76 - $76.14
Q4 2020
Shares 4,043 Value ($000) $350 Avg Close $73.10 Range $67.85 - $79.28
Q3 2020
Shares 3,305 Value ($000) $276 Avg Close $69.82 Range $63.16 - $74.92
Q4 2018
Shares 5,414 Value ($000) $352 Avg Close $50.64 Range $47.01 - $54.75
Q3 2018
Shares 4,408 Value ($000) $271 Avg Close $47.16 Range $44.26 - $49.18
Q2 2018
Shares 4,408 Value ($000) $258 Avg Close $44.09 Range $40.62 - $46.47
Q1 2018
Shares 4,408 Value ($000) $260 Avg Close $44.88 Range $42.31 - $49.16
Q4 2017
Shares 4,408 Value ($000) $278 Avg Close $47.53 Range $44.75 - $49.67
Q3 2017
Shares 4,408 Value ($000) $266 Avg Close $46.03 Range $44.38 - $47.84
Q2 2017
Shares 4,408 Value ($000) $268 Avg Close $45.05 Range $42.97 - $47.20
Q1 2017
Shares 4,383 Value ($000) $258 Avg Close $41.84 Range $39.67 - $44.64
Q4 2016
Shares 4,383 Value ($000) $242 Avg Close $38.94 Range $36.78 - $40.89
Q3 2016
Shares 4,662 Value ($000) $253 Avg Close $40.79 Range $38.30 - $43.61
Q2 2016
Shares 4,662 Value ($000) $279 Avg Close $40.60 Range $38.61 - $43.25
Q1 2016
Shares 4,662 Value ($000) $272 Avg Close $38.85 Range $35.50 - $42.08
Q4 2015
Shares 5,575 Value ($000) $285 Avg Close $35.88 Range $34.20 - $37.20
Q3 2015
Shares 5,575 Value ($000) $282 Avg Close $33.68 Range $31.14 - $36.38
Q2 2015
Shares 5,575 Value ($000) $253 Avg Close $33.64 Range $31.53 - $35.56
Q1 2015
Shares 8,427 Value ($000) $426 Avg Close $36.21 Range $33.57 - $38.99