EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

SPIRIT OF AMERICA MANAGEMENT CORP/NY's Holding History (CIK: 0001041283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,050 Value ($000) $1,350 Avg Close $69.55 Range $62.75 - $74.42
Q3 2025
Shares 20,050 Value ($000) $1,426 Avg Close $64.19 Range $60.16 - $70.38
Q2 2025
Shares 19,100 Value ($000) $1,215 Avg Close $59.90 Range $50.49 - $64.77
Q1 2025
Shares 17,950 Value ($000) $1,115 Avg Close $57.17 Range $52.25 - $61.43
Q4 2024
Shares 15,850 Value ($000) $910 Avg Close $58.85 Range $53.27 - $64.19
Q3 2024
Shares 11,950 Value ($000) $813 Avg Close $60.33 Range $52.47 - $64.36
Q2 2024
Shares 9,650 Value ($000) $547 Avg Close $54.95 Range $52.23 - $58.28
Q1 2024
Shares 8,300 Value ($000) $496 Avg Close $52.54 Range $47.42 - $58.84
Q4 2023
Shares 8,050 Value ($000) $497 Avg Close $52.02 Range $46.86 - $58.15
Q3 2023
Shares 8,050 Value ($000) $468 Avg Close $59.47 Range $51.54 - $66.67
Q2 2023
Shares 6,350 Value ($000) $450 Avg Close $66.05 Range $60.41 - $71.85
Q1 2023
Shares 1,900 Value ($000) $149 Avg Close $69.36 Range $63.99 - $76.00
Q3 2022
Shares 1,950 Value ($000) $152 Avg Close $76.05 Range $67.42 - $81.42
Q2 2022
Shares 1,950 Value ($000) $165 Avg Close $76.33 Range $66.46 - $81.03
Q1 2022
Shares 1,950 Value ($000) $172 Avg Close $72.86 Range $66.79 - $77.17
Q4 2021
Shares 2,450 Value ($000) $223 Avg Close $72.67 Range $68.86 - $77.69
Q3 2021
Shares 2,450 Value ($000) $200 Avg Close $72.85 Range $66.68 - $77.65
Q2 2021
Shares 2,450 Value ($000) $197 Avg Close $70.29 Range $65.73 - $75.88
Q1 2021
Shares 2,450 Value ($000) $213 Avg Close $70.27 Range $63.76 - $76.14
Q4 2020
Shares 2,450 Value ($000) $212 Avg Close $73.10 Range $67.85 - $79.28
Q3 2020
Shares 2,450 Value ($000) $205 Avg Close $69.82 Range $63.16 - $74.92
Q2 2020
Shares 2,450 Value ($000) $204 Avg Close $67.21 Range $59.54 - $75.63
Q1 2020
Shares 1,800 Value ($000) $141 Avg Close $70.67 Range $49.09 - $80.01