EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,172 Value ($000) $0 Avg Close $60.33 Range $52.47 - $64.36
Q1 2024
Shares 4,221 Value ($000) $0 Avg Close $52.54 Range $47.42 - $58.84
Q4 2023
Shares 4,221 Value ($000) $0 Avg Close $52.02 Range $46.86 - $58.15
Q3 2023
Shares 4,721 Value ($000) $0 Avg Close $59.47 Range $51.54 - $66.67
Q2 2023
Shares 4,721 Value ($000) $0 Avg Close $66.05 Range $60.41 - $71.85
Q1 2023
Shares 4,721 Value ($000) $0 Avg Close $69.36 Range $63.99 - $76.00
Q4 2022
Shares 4,761 Value ($000) $0 Avg Close $68.99 Range $61.28 - $76.19
Q3 2022
Shares 4,721 Value ($000) $368 Avg Close $76.05 Range $67.42 - $81.42
Q2 2022
Shares 4,721 Value ($000) $399 Avg Close $76.33 Range $66.46 - $81.03
Q1 2022
Shares 4,721 Value ($000) $416 Avg Close $72.86 Range $66.79 - $77.17
Q4 2021
Shares 4,923 Value ($000) $448 Avg Close $72.67 Range $68.86 - $77.69
Q3 2021
Shares 4,923 Value ($000) $403 Avg Close $72.85 Range $66.68 - $77.65
Q2 2021
Shares 4,923 Value ($000) $395 Avg Close $70.29 Range $65.73 - $75.88
Q1 2021
Shares 4,923 Value ($000) $426 Avg Close $70.27 Range $63.76 - $76.14
Q4 2020
Shares 4,923 Value ($000) $426 Avg Close $73.10 Range $67.85 - $79.28
Q3 2020
Shares 4,923 Value ($000) $411 Avg Close $69.82 Range $63.16 - $74.92
Q2 2020
Shares 5,297 Value ($000) $441 Avg Close $67.21 Range $59.54 - $75.63
Q1 2020
Shares 23,497 Value ($000) $1,838 Avg Close $70.67 Range $49.09 - $80.01
Q4 2019
Shares 5,297 Value ($000) $451 Avg Close $66.48 Range $62.77 - $69.14
Q3 2019
Shares 5,297 Value ($000) $453 Avg Close $63.14 Range $59.35 - $68.64
Q2 2019
Shares 4,397 Value ($000) $333 Avg Close $57.84 Range $54.44 - $61.81
Q1 2019
Shares 4,397 Value ($000) $312 Avg Close $53.98 Range $49.34 - $56.94
Q4 2018
Shares 4,397 Value ($000) $286 Avg Close $50.64 Range $47.01 - $54.75
Q3 2018
Shares 4,572 Value ($000) $281 Avg Close $47.16 Range $44.26 - $49.18
Q2 2018
Shares 3,872 Value ($000) $227 Avg Close $44.09 Range $40.62 - $46.47
Q1 2018
Shares 4,969 Value ($000) $293 Avg Close $44.88 Range $42.31 - $49.16
Q4 2017
Shares 4,969 Value ($000) $314 Avg Close $47.53 Range $44.75 - $49.67
Q3 2017
Shares 4,969 Value ($000) $300 Avg Close $46.03 Range $44.38 - $47.84
Q2 2017
Shares 5,089 Value ($000) $309 Avg Close $45.05 Range $42.97 - $47.20