EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

INVESTMENT PARTNERS, LTD.'s Holding History (CIK: 0001050068)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,463 Value ($000) $217 Avg Close $72.86 Range $66.79 - $77.17
Q4 2021
Shares 2,448 Value ($000) $223 Avg Close $72.67 Range $68.86 - $77.69
Q3 2021
Shares 2,660 Value ($000) $217 Avg Close $72.85 Range $66.68 - $77.65
Q2 2021
Shares 2,643 Value ($000) $212 Avg Close $70.29 Range $65.73 - $75.88
Q1 2021
Shares 2,626 Value ($000) $227 Avg Close $70.27 Range $63.76 - $76.14
Q4 2020
Shares 2,610 Value ($000) $226 Avg Close $73.10 Range $67.85 - $79.28
Q3 2020
Shares 2,595 Value ($000) $217 Avg Close $69.82 Range $63.16 - $74.92
Q2 2020
Shares 2,579 Value ($000) $215 Avg Close $67.21 Range $59.54 - $75.63
Q1 2020
Shares 2,564 Value ($000) $200 Avg Close $70.67 Range $49.09 - $80.01
Q4 2019
Shares 2,548 Value ($000) $217 Avg Close $66.48 Range $62.77 - $69.14
Q3 2019
Shares 2,534 Value ($000) $217 Avg Close $63.14 Range $59.35 - $68.64