EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

MORGAN DEMPSEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001050463)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,596 Value ($000) $4,955 Avg Close $69.55 Range $62.75 - $74.42

Q3 2025

Shares 81,245 Value ($000) $5,780 Avg Close $64.19 Range $60.16 - $70.38

Q2 2025

Shares 91,953 Value ($000) $5,850 Avg Close $59.90 Range $50.49 - $64.77

Q1 2025

Shares 92,965 Value ($000) $5,774 Avg Close $57.17 Range $52.25 - $61.43

Q4 2024

Shares 93,558 Value ($000) $5,373 Avg Close $58.85 Range $53.27 - $64.19

Q3 2024

Shares 66,332 Value ($000) $4,514 Avg Close $60.33 Range $52.47 - $64.36

Q3 2022

Shares 147 Value ($000) $11 Avg Close $76.05 Range $67.42 - $81.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,596	$4,955	$69.55	$62.75 - $74.42
Q3 2025	81,245	$5,780	$64.19	$60.16 - $70.38
Q2 2025	91,953	$5,850	$59.90	$50.49 - $64.77
Q1 2025	92,965	$5,774	$57.17	$52.25 - $61.43
Q4 2024	93,558	$5,373	$58.85	$53.27 - $64.19
Q3 2024	66,332	$4,514	$60.33	$52.47 - $64.36
Q3 2022	147	$11	$76.05	$67.42 - $81.42