EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,546,593 Value ($000) $104 Avg Close $69.55 Range $62.75 - $74.42

Q3 2025

Shares 1,566,577 Value ($000) $111 Avg Close $64.19 Range $60.16 - $70.38

Q2 2025

Shares 363,014 Value ($000) $23 Avg Close $59.90 Range $50.49 - $64.77

Q1 2025

Shares 154,000 Value ($000) $10 Avg Close $57.17 Range $52.25 - $61.43

Q4 2024

Shares 38,700 Value ($000) $2 Avg Close $58.85 Range $53.27 - $64.19

Q2 2016

Shares 900 Value ($000) $53 Avg Close $40.60 Range $38.61 - $43.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,546,593	$104	$69.55	$62.75 - $74.42
Q3 2025	1,566,577	$111	$64.19	$60.16 - $70.38
Q2 2025	363,014	$23	$59.90	$50.49 - $64.77
Q1 2025	154,000	$10	$57.17	$52.25 - $61.43
Q4 2024	38,700	$2	$58.85	$53.27 - $64.19
Q2 2016	900	$53	$40.60	$38.61 - $43.25