EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,143 Value ($000) $818 Avg Close $69.55 Range $62.75 - $74.42
Q3 2025
Shares 12,143 Value ($000) $864 Avg Close $64.19 Range $60.16 - $70.38
Q2 2025
Shares 12,143 Value ($000) $773 Avg Close $59.90 Range $50.49 - $64.77
Q1 2025
Shares 12,143 Value ($000) $754 Avg Close $57.17 Range $52.25 - $61.43
Q4 2024
Shares 12,143 Value ($000) $697 Avg Close $58.85 Range $53.27 - $64.19
Q3 2024
Shares 12,143 Value ($000) $826 Avg Close $60.33 Range $52.47 - $64.36
Q2 2024
Shares 12,143 Value ($000) $689 Avg Close $54.95 Range $52.23 - $58.28
Q1 2018
Shares 72,100 Value ($000) $4,248 Avg Close $44.88 Range $42.31 - $49.16
Q4 2017
Shares 131,800 Value ($000) $8,327 Avg Close $47.53 Range $44.75 - $49.67
Q3 2017
Shares 60,600 Value ($000) $3,663 Avg Close $46.03 Range $44.38 - $47.84