EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

GROUPAMA ASSET MANAGMENT's Holding History (CIK: 0001055969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,933 Value ($000) $265 Avg Close $69.55 Range $62.75 - $74.42
Q3 2025
Shares 4,344 Value ($000) $309 Avg Close $64.19 Range $60.16 - $70.38
Q2 2025
Shares 3,560 Value ($000) $226 Avg Close $59.90 Range $50.49 - $64.77
Q1 2025
Shares 30,185 Value ($000) $1,845 Avg Close $57.17 Range $52.25 - $61.43
Q4 2024
Shares 28,457 Value ($000) $1,631 Avg Close $58.85 Range $53.27 - $64.19
Q3 2024
Shares 8,484 Value ($000) $464 Avg Close $60.33 Range $52.47 - $64.36
Q2 2024
Shares 8,322 Value ($000) $472 Avg Close $54.95 Range $52.23 - $58.28
Q1 2024
Shares 16,932 Value ($000) $2,072 Avg Close $52.54 Range $47.42 - $58.84
Q4 2023
Shares 39,315 Value ($000) $2,427 Avg Close $52.02 Range $46.86 - $58.15