EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,049 Value ($000) $3,504 Avg Close $69.55 Range $62.75 - $74.42
Q2 2025
Shares 46,217 Value ($000) $2,940 Avg Close $59.90 Range $50.49 - $64.77
Q1 2025
Shares 44,224 Value ($000) $2,747 Avg Close $57.17 Range $52.25 - $61.43
Q4 2024
Shares 57,378 Value ($000) $3,295 Avg Close $58.85 Range $53.27 - $64.19
Q3 2024
Shares 48,242 Value ($000) $3,283 Avg Close $60.33 Range $52.47 - $64.36
Q2 2024
Shares 45,266 Value ($000) $2,567 Avg Close $54.95 Range $52.23 - $58.28
Q1 2024
Shares 35,004 Value ($000) $2,092 Avg Close $52.54 Range $47.42 - $58.84
Q4 2023
Shares 44,955 Value ($000) $2,775 Avg Close $52.02 Range $46.86 - $58.15
Q3 2023
Shares 19,267 Value ($000) $1,120 Avg Close $59.47 Range $51.54 - $66.67
Q2 2023
Shares 40,881 Value ($000) $2,899 Avg Close $66.05 Range $60.41 - $71.85
Q1 2023
Shares 17,613 Value ($000) $1,378 Avg Close $69.36 Range $63.99 - $76.00
Q4 2022
Shares 40,949 Value ($000) $3,433 Avg Close $68.99 Range $61.28 - $76.19
Q3 2022
Shares 5,257 Value ($000) $410 Avg Close $76.05 Range $67.42 - $81.42
Q2 2022
Shares 24,076 Value ($000) $2,034 Avg Close $76.33 Range $66.46 - $81.03
Q1 2022
Shares 20,908 Value ($000) $1,844 Avg Close $72.86 Range $66.79 - $77.17
Q4 2021
Shares 12,255 Value ($000) $1,115 Avg Close $72.67 Range $68.86 - $77.69
Q3 2021
Shares 19,372 Value ($000) $1,584 Avg Close $72.85 Range $66.68 - $77.65
Q2 2021
Shares 23,848 Value ($000) $1,914 Avg Close $70.29 Range $65.73 - $75.88
Q1 2021
Shares 32,701 Value ($000) $2,832 Avg Close $70.27 Range $63.76 - $76.14
Q4 2020
Shares 63,169 Value ($000) $5,465 Avg Close $73.10 Range $67.85 - $79.28
Q3 2020
Shares 41,267 Value ($000) $3,448 Avg Close $69.82 Range $63.16 - $74.92
Q2 2020
Shares 33,042 Value ($000) $2,751 Avg Close $67.21 Range $59.54 - $75.63
Q1 2020
Shares 23,695 Value ($000) $1,853 Avg Close $70.67 Range $49.09 - $80.01
Q4 2019
Shares 38,288 Value ($000) $3,257 Avg Close $66.48 Range $62.77 - $69.14
Q3 2019
Shares 38,130 Value ($000) $3,259 Avg Close $63.14 Range $59.35 - $68.64
Q2 2019
Shares 78,446 Value ($000) $5,943 Avg Close $57.84 Range $54.44 - $61.81
Q1 2019
Shares 41,974 Value ($000) $2,978 Avg Close $53.98 Range $49.34 - $56.94
Q4 2018
Shares 105,304 Value ($000) $6,849 Avg Close $50.64 Range $47.01 - $54.75
Q3 2018
Shares 102,702 Value ($000) $6,310 Avg Close $47.16 Range $44.26 - $49.18
Q2 2018
Shares 105,594 Value ($000) $6,189 Avg Close $44.09 Range $40.62 - $46.47
Q1 2018
Shares 41,109 Value ($000) $2,422 Avg Close $44.88 Range $42.31 - $49.16
Q4 2017
Shares 64,063 Value ($000) $4,048 Avg Close $47.53 Range $44.75 - $49.67
Q3 2017
Shares 46,152 Value ($000) $2,789 Avg Close $46.03 Range $44.38 - $47.84
Q2 2017
Shares 73,772 Value ($000) $4,479 Avg Close $45.05 Range $42.97 - $47.20
Q1 2017
Shares 62,087 Value ($000) $3,649 Avg Close $41.84 Range $39.67 - $44.64
Q4 2016
Shares 50,786 Value ($000) $2,805 Avg Close $38.94 Range $36.78 - $40.89
Q3 2016
Shares 29,349 Value ($000) $1,590 Avg Close $40.79 Range $38.30 - $43.61