EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

CHESAPEAKE ASSET MANAGEMENT LLC's Holding History (CIK: 0001079397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 300 Value ($000) $20 Avg Close $69.55 Range $62.75 - $74.42
Q3 2025
Shares 300 Value ($000) $21 Avg Close $64.19 Range $60.16 - $70.38
Q2 2025
Shares 300 Value ($000) $19 Avg Close $59.90 Range $50.49 - $64.77
Q1 2025
Shares 305 Value ($000) $19 Avg Close $57.17 Range $52.25 - $61.43
Q4 2024
Shares 400 Value ($000) $23 Avg Close $58.85 Range $53.27 - $64.19
Q3 2024
Shares 400 Value ($000) $27 Avg Close $60.33 Range $52.47 - $64.36
Q2 2024
Shares 700 Value ($000) $40 Avg Close $54.95 Range $52.23 - $58.28
Q1 2024
Shares 986 Value ($000) $59 Avg Close $52.54 Range $47.42 - $58.84
Q4 2023
Shares 3,744 Value ($000) $231 Avg Close $52.02 Range $46.86 - $58.15
Q3 2023
Shares 3,625 Value ($000) $211 Avg Close $59.47 Range $51.54 - $66.67
Q2 2023
Shares 3,066 Value ($000) $217 Avg Close $66.05 Range $60.41 - $71.85
Q1 2023
Shares 2,972 Value ($000) $233 Avg Close $69.36 Range $63.99 - $76.00