EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,893 Value ($000) $1,878 Avg Close $69.55 Range $62.75 - $74.42

Q3 2025

Shares 27,129 Value ($000) $1,930 Avg Close $64.19 Range $60.16 - $70.38

Q2 2025

Shares 27,318 Value ($000) $1,738 Avg Close $59.90 Range $50.49 - $64.77

Q1 2025

Shares 27,419 Value ($000) $1,703 Avg Close $57.17 Range $52.25 - $61.43

Q4 2024

Shares 24,910 Value ($000) $1,431 Avg Close $58.85 Range $53.27 - $64.19

Q3 2024

Shares 21,317 Value ($000) $1,451 Avg Close $60.33 Range $52.47 - $64.36

Q2 2024

Shares 21,269 Value ($000) $1,206 Avg Close $54.95 Range $52.23 - $58.28

Q1 2024

Shares 20,229 Value ($000) $1,209 Avg Close $52.54 Range $47.42 - $58.84

Q4 2023

Shares 20,055 Value ($000) $1,238 Avg Close $52.02 Range $46.86 - $58.15

Q3 2023

Shares 19,787 Value ($000) $1,151 Avg Close $59.47 Range $51.54 - $66.67

Q2 2023

Shares 20,220 Value ($000) $1,434 Avg Close $66.05 Range $60.41 - $71.85

Q1 2023

Shares 20,150 Value ($000) $1,577 Avg Close $69.36 Range $63.99 - $76.00

Q4 2022

Shares 20,097 Value ($000) $1,686 Avg Close $68.99 Range $61.28 - $76.19

Q3 2022

Shares 19,898 Value ($000) $1,553 Avg Close $76.05 Range $67.42 - $81.42

Q2 2022

Shares 20,260 Value ($000) $1,711 Avg Close $76.33 Range $66.46 - $81.03

Q1 2022

Shares 20,384 Value ($000) $1,798 Avg Close $72.86 Range $66.79 - $77.17

Q4 2021

Shares 20,643 Value ($000) $1,878 Avg Close $72.67 Range $68.86 - $77.69

Q3 2021

Shares 19,557 Value ($000) $1,599 Avg Close $72.85 Range $66.68 - $77.65

Q2 2021

Shares 17,254 Value ($000) $1,384 Avg Close $70.29 Range $65.73 - $75.88

Q1 2021

Shares 17,741 Value ($000) $1,536 Avg Close $70.27 Range $63.76 - $76.14

Q4 2020

Shares 18,314 Value ($000) $1,583 Avg Close $73.10 Range $67.85 - $79.28

Q3 2020

Shares 18,896 Value ($000) $1,579 Avg Close $69.82 Range $63.16 - $74.92

Q2 2020

Shares 20,470 Value ($000) $1,705 Avg Close $67.21 Range $59.54 - $75.63

Q1 2020

Shares 20,907 Value ($000) $1,651 Avg Close $70.67 Range $49.09 - $80.01

Q4 2019

Shares 21,435 Value ($000) $1,821 Avg Close $66.48 Range $62.77 - $69.14

Q3 2019

Shares 18,512 Value ($000) $1,582 Avg Close $63.14 Range $59.35 - $68.64

Q2 2019

Shares 17,935 Value ($000) $1,359 Avg Close $57.84 Range $54.44 - $61.81

Q1 2019

Shares 17,935 Value ($000) $1,182 Avg Close $53.98 Range $49.34 - $56.94

Q4 2018

Shares 18,682 Value ($000) $1,215 Avg Close $50.64 Range $47.01 - $54.75

Q3 2018

Shares 17,163 Value ($000) $1,055 Avg Close $47.16 Range $44.26 - $49.18

Q2 2018

Shares 16,863 Value ($000) $988 Avg Close $44.09 Range $40.62 - $46.47

Q1 2018

Shares 16,418 Value ($000) $967 Avg Close $44.88 Range $42.31 - $49.16

Q4 2017

Shares 16,374 Value ($000) $1,035 Avg Close $47.53 Range $44.75 - $49.67

Q3 2017

Shares 16,498 Value ($000) $997 Avg Close $46.03 Range $44.38 - $47.84

Q2 2017

Shares 24,073 Value ($000) $1,461 Avg Close $45.05 Range $42.97 - $47.20

Q1 2017

Shares 24,610 Value ($000) $1,446 Avg Close $41.84 Range $39.67 - $44.64

Q4 2016

Shares 24,746 Value ($000) $1,366 Avg Close $38.94 Range $36.78 - $40.89

Q3 2016

Shares 25,394 Value ($000) $1,375 Avg Close $40.79 Range $38.30 - $43.61

Q2 2016

Shares 428 Value ($000) $25 Avg Close $40.60 Range $38.61 - $43.25

Q1 2016

Shares 428 Value ($000) $24 Avg Close $38.85 Range $35.50 - $42.08

Q4 2015

Shares 428 Value ($000) $21 Avg Close $35.88 Range $34.20 - $37.20

Q3 2015

Shares 428 Value ($000) $21 Avg Close $33.68 Range $31.14 - $36.38

Q2 2015

Shares 451 Value ($000) $20 Avg Close $33.64 Range $31.53 - $35.56

Q1 2015

Shares 428 Value ($000) $21 Avg Close $36.21 Range $33.57 - $38.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,893	$1,878	$69.55	$62.75 - $74.42
Q3 2025	27,129	$1,930	$64.19	$60.16 - $70.38
Q2 2025	27,318	$1,738	$59.90	$50.49 - $64.77
Q1 2025	27,419	$1,703	$57.17	$52.25 - $61.43
Q4 2024	24,910	$1,431	$58.85	$53.27 - $64.19
Q3 2024	21,317	$1,451	$60.33	$52.47 - $64.36
Q2 2024	21,269	$1,206	$54.95	$52.23 - $58.28
Q1 2024	20,229	$1,209	$52.54	$47.42 - $58.84
Q4 2023	20,055	$1,238	$52.02	$46.86 - $58.15
Q3 2023	19,787	$1,151	$59.47	$51.54 - $66.67
Q2 2023	20,220	$1,434	$66.05	$60.41 - $71.85
Q1 2023	20,150	$1,577	$69.36	$63.99 - $76.00
Q4 2022	20,097	$1,686	$68.99	$61.28 - $76.19
Q3 2022	19,898	$1,553	$76.05	$67.42 - $81.42
Q2 2022	20,260	$1,711	$76.33	$66.46 - $81.03
Q1 2022	20,384	$1,798	$72.86	$66.79 - $77.17
Q4 2021	20,643	$1,878	$72.67	$68.86 - $77.69
Q3 2021	19,557	$1,599	$72.85	$66.68 - $77.65
Q2 2021	17,254	$1,384	$70.29	$65.73 - $75.88
Q1 2021	17,741	$1,536	$70.27	$63.76 - $76.14
Q4 2020	18,314	$1,583	$73.10	$67.85 - $79.28
Q3 2020	18,896	$1,579	$69.82	$63.16 - $74.92
Q2 2020	20,470	$1,705	$67.21	$59.54 - $75.63
Q1 2020	20,907	$1,651	$70.67	$49.09 - $80.01
Q4 2019	21,435	$1,821	$66.48	$62.77 - $69.14
Q3 2019	18,512	$1,582	$63.14	$59.35 - $68.64
Q2 2019	17,935	$1,359	$57.84	$54.44 - $61.81
Q1 2019	17,935	$1,182	$53.98	$49.34 - $56.94
Q4 2018	18,682	$1,215	$50.64	$47.01 - $54.75
Q3 2018	17,163	$1,055	$47.16	$44.26 - $49.18
Q2 2018	16,863	$988	$44.09	$40.62 - $46.47
Q1 2018	16,418	$967	$44.88	$42.31 - $49.16
Q4 2017	16,374	$1,035	$47.53	$44.75 - $49.67
Q3 2017	16,498	$997	$46.03	$44.38 - $47.84
Q2 2017	24,073	$1,461	$45.05	$42.97 - $47.20
Q1 2017	24,610	$1,446	$41.84	$39.67 - $44.64
Q4 2016	24,746	$1,366	$38.94	$36.78 - $40.89
Q3 2016	25,394	$1,375	$40.79	$38.30 - $43.61
Q2 2016	428	$25	$40.60	$38.61 - $43.25
Q1 2016	428	$24	$38.85	$35.50 - $42.08
Q4 2015	428	$21	$35.88	$34.20 - $37.20
Q3 2015	428	$21	$33.68	$31.14 - $36.38
Q2 2015	451	$20	$33.64	$31.53 - $35.56
Q1 2015	428	$21	$36.21	$33.57 - $38.99