EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,022,821 Value ($000) $68,867 Avg Close $69.55 Range $62.75 - $74.42
Q3 2025
Shares 1,065,220 Value ($000) $75,780 Avg Close $64.19 Range $60.16 - $70.38
Q2 2025
Shares 1,059,172 Value ($000) $67,385 Avg Close $59.90 Range $50.49 - $64.77
Q1 2025
Shares 1,107,718 Value ($000) $68,800 Avg Close $57.17 Range $52.25 - $61.43
Q4 2024
Shares 1,111,430 Value ($000) $63,829 Avg Close $58.85 Range $53.27 - $64.19
Q3 2024
Shares 896,366 Value ($000) $60,998 Avg Close $60.33 Range $52.47 - $64.36
Q2 2024
Shares 825,662 Value ($000) $46,823 Avg Close $54.95 Range $52.23 - $58.28
Q1 2024
Shares 847,789 Value ($000) $50,672 Avg Close $52.54 Range $47.42 - $58.84
Q4 2023
Shares 770,605 Value ($000) $47,562 Avg Close $52.02 Range $46.86 - $58.15
Q3 2023
Shares 650,223 Value ($000) $37,810 Avg Close $59.47 Range $51.54 - $66.67
Q2 2023
Shares 644,088 Value ($000) $45,679 Avg Close $66.05 Range $60.41 - $71.85
Q1 2023
Shares 652,770 Value ($000) $51,086 Avg Close $69.36 Range $63.99 - $76.00
Q4 2022
Shares 655,903 Value ($000) $54,991 Avg Close $68.99 Range $61.28 - $76.19
Q3 2022
Shares 624,274 Value ($000) $48,668 Avg Close $76.05 Range $67.42 - $81.42
Q2 2022
Shares 626,703 Value ($000) $52,938 Avg Close $76.33 Range $66.46 - $81.03
Q1 2022
Shares 626,572 Value ($000) $55,257 Avg Close $72.86 Range $66.79 - $77.17
Q4 2021
Shares 654,072 Value ($000) $59,507 Avg Close $72.67 Range $68.86 - $77.69
Q3 2021
Shares 636,994 Value ($000) $52,081 Avg Close $72.85 Range $66.68 - $77.65
Q2 2021
Shares 644,270 Value ($000) $51,696 Avg Close $70.29 Range $65.73 - $75.88
Q1 2021
Shares 695,023 Value ($000) $60,182 Avg Close $70.27 Range $63.76 - $76.14
Q4 2020
Shares 663,845 Value ($000) $57,429 Avg Close $73.10 Range $67.85 - $79.28
Q3 2020
Shares 660,362 Value ($000) $55,173 Avg Close $69.82 Range $63.16 - $74.92
Q2 2020
Shares 637,756 Value ($000) $53,106 Avg Close $67.21 Range $59.54 - $75.63
Q1 2020
Shares 661,425 Value ($000) $51,730 Avg Close $70.67 Range $49.09 - $80.01
Q4 2019
Shares 624,343 Value ($000) $53,113 Avg Close $66.48 Range $62.77 - $69.14
Q3 2019
Shares 660,180 Value ($000) $56,426 Avg Close $63.14 Range $59.35 - $68.64
Q2 2019
Shares 647,758 Value ($000) $49,074 Avg Close $57.84 Range $54.44 - $61.81
Q1 2019
Shares 629,896 Value ($000) $44,691 Avg Close $53.98 Range $49.34 - $56.94
Q4 2018
Shares 640,326 Value ($000) $41,647 Avg Close $50.64 Range $47.01 - $54.75
Q3 2018
Shares 625,461 Value ($000) $38,428 Avg Close $47.16 Range $44.26 - $49.18
Q2 2018
Shares 624,125 Value ($000) $36,580 Avg Close $44.09 Range $40.62 - $46.47
Q1 2018
Shares 643,975 Value ($000) $37,943 Avg Close $44.88 Range $42.31 - $49.16
Q4 2017
Shares 659,593 Value ($000) $41,673 Avg Close $47.53 Range $44.75 - $49.67
Q3 2017
Shares 612,620 Value ($000) $37,027 Avg Close $46.03 Range $44.38 - $47.84
Q2 2017
Shares 658,814 Value ($000) $39,997 Avg Close $45.05 Range $42.97 - $47.20
Q1 2017
Shares 651,885 Value ($000) $38,317 Avg Close $41.84 Range $39.67 - $44.64
Q4 2016
Shares 680,285 Value ($000) $37,572 Avg Close $38.94 Range $36.78 - $40.89
Q3 2016
Shares 697,785 Value ($000) $37,806 Avg Close $40.79 Range $38.30 - $43.61
Q2 2016
Shares 691,885 Value ($000) $41,444 Avg Close $40.60 Range $38.61 - $43.25
Q1 2016
Shares 693,898 Value ($000) $40,482 Avg Close $38.85 Range $35.50 - $42.08
Q4 2015
Shares 607,356 Value ($000) $31,018 Avg Close $35.88 Range $34.20 - $37.20
Q3 2015
Shares 597,756 Value ($000) $30,258 Avg Close $33.68 Range $31.14 - $36.38
Q2 2015
Shares 580,143 Value ($000) $26,344 Avg Close $33.64 Range $31.53 - $35.56
Q1 2015
Shares 597,501 Value ($000) $30,186 Avg Close $36.21 Range $33.57 - $38.99