EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 771,000 Value ($000) $51,911 Avg Close $69.55 Range $62.75 - $74.42
Q3 2025
Shares 776,350 Value ($000) $55,230 Avg Close $64.19 Range $60.16 - $70.38
Q2 2025
Shares 796,250 Value ($000) $50,657 Avg Close $59.90 Range $50.49 - $64.77
Q1 2025
Shares 812,950 Value ($000) $50,492 Avg Close $57.17 Range $52.25 - $61.43
Q4 2024
Shares 829,250 Value ($000) $47,624 Avg Close $58.85 Range $53.27 - $64.19
Q3 2024
Shares 838,750 Value ($000) $57,077 Avg Close $60.33 Range $52.47 - $64.36
Q2 2024
Shares 848,350 Value ($000) $48,110 Avg Close $54.95 Range $52.23 - $58.28
Q1 2024
Shares 880,750 Value ($000) $52,642 Avg Close $52.54 Range $47.42 - $58.84
Q4 2023
Shares 941,950 Value ($000) $58,137 Avg Close $52.02 Range $46.86 - $58.15
Q3 2023
Shares 997,900 Value ($000) $58,028 Avg Close $59.47 Range $51.54 - $66.67
Q2 2023
Shares 1,001,400 Value ($000) $71,019 Avg Close $66.05 Range $60.41 - $71.85
Q1 2023
Shares 1,010,900 Value ($000) $79,113 Avg Close $69.36 Range $63.99 - $76.00
Q4 2022
Shares 1,008,900 Value ($000) $84,586 Avg Close $68.99 Range $61.28 - $76.19
Q3 2022
Shares 1,011,250 Value ($000) $78,837 Avg Close $76.05 Range $67.42 - $81.42
Q2 2022
Shares 1,015,250 Value ($000) $85,758 Avg Close $76.33 Range $66.46 - $81.03
Q1 2022
Shares 1,019,900 Value ($000) $89,945 Avg Close $72.86 Range $66.79 - $77.17
Q4 2021
Shares 1,027,700 Value ($000) $93,500 Avg Close $72.67 Range $68.86 - $77.69
Q3 2021
Shares 1,031,300 Value ($000) $84,319 Avg Close $72.85 Range $66.68 - $77.65
Q2 2021
Shares 1,028,900 Value ($000) $82,559 Avg Close $70.29 Range $65.73 - $75.88
Q1 2021
Shares 989,900 Value ($000) $85,715 Avg Close $70.27 Range $63.76 - $76.14
Q4 2020
Shares 966,900 Value ($000) $83,647 Avg Close $73.10 Range $67.85 - $79.28
Q3 2020
Shares 968,900 Value ($000) $80,952 Avg Close $69.82 Range $63.16 - $74.92
Q2 2020
Shares 968,900 Value ($000) $80,680 Avg Close $67.21 Range $59.54 - $75.63
Q1 2020
Shares 966,900 Value ($000) $75,621 Avg Close $70.67 Range $49.09 - $80.01
Q4 2019
Shares 969,000 Value ($000) $82,433 Avg Close $66.48 Range $62.77 - $69.14
Q3 2019
Shares 1,199,200 Value ($000) $102,496 Avg Close $63.14 Range $59.35 - $68.64
Q2 2019
Shares 1,025,000 Value ($000) $77,654 Avg Close $57.84 Range $54.44 - $61.81
Q1 2019
Shares 1,025,000 Value ($000) $72,724 Avg Close $53.98 Range $49.34 - $56.94
Q4 2018
Shares 1,025,000 Value ($000) $66,666 Avg Close $50.64 Range $47.01 - $54.75
Q3 2018
Shares 1,037,000 Value ($000) $63,713 Avg Close $47.16 Range $44.26 - $49.18
Q2 2018
Shares 1,038,000 Value ($000) $60,837 Avg Close $44.09 Range $40.62 - $46.47
Q1 2018
Shares 1,050,000 Value ($000) $61,866 Avg Close $44.88 Range $42.31 - $49.16
Q4 2017
Shares 1,058,500 Value ($000) $66,876 Avg Close $47.53 Range $44.75 - $49.67
Q3 2017
Shares 1,132,208 Value ($000) $68,431 Avg Close $46.03 Range $44.38 - $47.84
Q2 2017
Shares 1,132,208 Value ($000) $68,736 Avg Close $45.05 Range $42.97 - $47.20
Q1 2017
Shares 1,163,208 Value ($000) $68,373 Avg Close $41.84 Range $39.67 - $44.64
Q4 2016
Shares 1,168,208 Value ($000) $64,520 Avg Close $38.94 Range $36.78 - $40.89
Q3 2016
Shares 1,168,208 Value ($000) $63,294 Avg Close $40.79 Range $38.30 - $43.61
Q2 2016
Shares 1,195,208 Value ($000) $71,593 Avg Close $40.60 Range $38.61 - $43.25
Q1 2016
Shares 1,244,208 Value ($000) $72,587 Avg Close $38.85 Range $35.50 - $42.08
Q4 2015
Shares 1,506,208 Value ($000) $76,922 Avg Close $35.88 Range $34.20 - $37.20
Q3 2015
Shares 1,520,208 Value ($000) $76,953 Avg Close $33.68 Range $31.14 - $36.38
Q2 2015
Shares 1,550,208 Value ($000) $70,395 Avg Close $33.64 Range $31.53 - $35.56
Q1 2015
Shares 1,550,208 Value ($000) $78,317 Avg Close $36.21 Range $33.57 - $38.99