EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,800 Value ($000) $1,131 Avg Close $69.55 Range $62.75 - $74.42
Q3 2025
Shares 69,937 Value ($000) $4,975 Avg Close $64.19 Range $60.16 - $70.38
Q2 2025
Shares 19,004 Value ($000) $1,209 Avg Close $59.90 Range $50.49 - $64.77
Q1 2025
Shares 17,171 Value ($000) $1,066 Avg Close $57.17 Range $52.25 - $61.43
Q4 2024
Shares 15,410 Value ($000) $885 Avg Close $58.85 Range $53.27 - $64.19
Q3 2024
Shares 40,268 Value ($000) $2,740 Avg Close $60.33 Range $52.47 - $64.36
Q2 2024
Shares 37,972 Value ($000) $2,153 Avg Close $54.95 Range $52.23 - $58.28
Q1 2024
Shares 36,653 Value ($000) $2,191 Avg Close $52.54 Range $47.42 - $58.84
Q3 2023
Shares 139,715 Value ($000) $8,124 Avg Close $59.47 Range $51.54 - $66.67
Q2 2023
Shares 149,433 Value ($000) $10,598 Avg Close $66.05 Range $60.41 - $71.85
Q1 2023
Shares 485,042 Value ($000) $37,959 Avg Close $69.36 Range $63.99 - $76.00
Q4 2022
Shares 569,885 Value ($000) $47,779 Avg Close $68.99 Range $61.28 - $76.19
Q3 2022
Shares 621,235 Value ($000) $48,431 Avg Close $76.05 Range $67.42 - $81.42
Q2 2022
Shares 817,249 Value ($000) $69,033 Avg Close $76.33 Range $66.46 - $81.03