EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,665 Value ($000) $1,055 Avg Close $69.55 Range $62.75 - $74.42

Q3 2025

Shares 19,190 Value ($000) $1,365 Avg Close $64.19 Range $60.16 - $70.38

Q2 2025

Shares 19,359 Value ($000) $1,232 Avg Close $59.90 Range $50.49 - $64.77

Q1 2025

Shares 17,971 Value ($000) $1,116 Avg Close $57.17 Range $52.25 - $61.43

Q4 2024

Shares 15,364 Value ($000) $882 Avg Close $58.85 Range $53.27 - $64.19

Q2 2023

Shares 3,538 Value ($000) $251 Avg Close $66.05 Range $60.41 - $71.85

Q1 2023

Shares 3,959 Value ($000) $310 Avg Close $69.36 Range $63.99 - $76.00

Q4 2022

Shares 3,956 Value ($000) $332 Avg Close $68.99 Range $61.28 - $76.19

Q3 2022

Shares 3,953 Value ($000) $308 Avg Close $76.05 Range $67.42 - $81.42

Q2 2022

Shares 3,595 Value ($000) $304 Avg Close $76.33 Range $66.46 - $81.03

Q1 2022

Shares 3,644 Value ($000) $321 Avg Close $72.86 Range $66.79 - $77.17

Q4 2021

Shares 3,132 Value ($000) $285 Avg Close $72.67 Range $68.86 - $77.69

Q3 2021

Shares 3,433 Value ($000) $281 Avg Close $72.85 Range $66.68 - $77.65

Q2 2021

Shares 7,257 Value ($000) $582 Avg Close $70.29 Range $65.73 - $75.88

Q1 2021

Shares 7,358 Value ($000) $637 Avg Close $70.27 Range $63.76 - $76.14

Q4 2020

Shares 25,934 Value ($000) $2,243 Avg Close $73.10 Range $67.85 - $79.28

Q3 2020

Shares 24,219 Value ($000) $2,023 Avg Close $69.82 Range $63.16 - $74.92

Q2 2020

Shares 47,559 Value ($000) $3,961 Avg Close $67.21 Range $59.54 - $75.63

Q1 2020

Shares 4,322 Value ($000) $338 Avg Close $70.67 Range $49.09 - $80.01

Q4 2019

Shares 40,910 Value ($000) $3,480 Avg Close $66.48 Range $62.77 - $69.14

Q3 2019

Shares 38,144 Value ($000) $3,260 Avg Close $63.14 Range $59.35 - $68.64

Q2 2019

Shares 36,290 Value ($000) $2,749 Avg Close $57.84 Range $54.44 - $61.81

Q1 2019

Shares 39,626 Value ($000) $2,811 Avg Close $53.98 Range $49.34 - $56.94

Q4 2018

Shares 35,925 Value ($000) $2,337 Avg Close $50.64 Range $47.01 - $54.75

Q3 2018

Shares 31,114 Value ($000) $1,912 Avg Close $47.16 Range $44.26 - $49.18

Q1 2016

Shares 35,826 Value ($000) $2,090 Avg Close $38.85 Range $35.50 - $42.08

Q4 2015

Shares 41,846 Value ($000) $2,137 Avg Close $35.88 Range $34.20 - $37.20

Q3 2015

Shares 19,662 Value ($000) $995 Avg Close $33.68 Range $31.14 - $36.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,665	$1,055	$69.55	$62.75 - $74.42
Q3 2025	19,190	$1,365	$64.19	$60.16 - $70.38
Q2 2025	19,359	$1,232	$59.90	$50.49 - $64.77
Q1 2025	17,971	$1,116	$57.17	$52.25 - $61.43
Q4 2024	15,364	$882	$58.85	$53.27 - $64.19
Q2 2023	3,538	$251	$66.05	$60.41 - $71.85
Q1 2023	3,959	$310	$69.36	$63.99 - $76.00
Q4 2022	3,956	$332	$68.99	$61.28 - $76.19
Q3 2022	3,953	$308	$76.05	$67.42 - $81.42
Q2 2022	3,595	$304	$76.33	$66.46 - $81.03
Q1 2022	3,644	$321	$72.86	$66.79 - $77.17
Q4 2021	3,132	$285	$72.67	$68.86 - $77.69
Q3 2021	3,433	$281	$72.85	$66.68 - $77.65
Q2 2021	7,257	$582	$70.29	$65.73 - $75.88
Q1 2021	7,358	$637	$70.27	$63.76 - $76.14
Q4 2020	25,934	$2,243	$73.10	$67.85 - $79.28
Q3 2020	24,219	$2,023	$69.82	$63.16 - $74.92
Q2 2020	47,559	$3,961	$67.21	$59.54 - $75.63
Q1 2020	4,322	$338	$70.67	$49.09 - $80.01
Q4 2019	40,910	$3,480	$66.48	$62.77 - $69.14
Q3 2019	38,144	$3,260	$63.14	$59.35 - $68.64
Q2 2019	36,290	$2,749	$57.84	$54.44 - $61.81
Q1 2019	39,626	$2,811	$53.98	$49.34 - $56.94
Q4 2018	35,925	$2,337	$50.64	$47.01 - $54.75
Q3 2018	31,114	$1,912	$47.16	$44.26 - $49.18
Q1 2016	35,826	$2,090	$38.85	$35.50 - $42.08
Q4 2015	41,846	$2,137	$35.88	$34.20 - $37.20
Q3 2015	19,662	$995	$33.68	$31.14 - $36.38