EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 3,158 Value ($000) $264 Avg Close $69.82 Range $63.16 - $74.92
Q2 2020
Shares 3,257 Value ($000) $271 Avg Close $67.21 Range $59.54 - $75.63
Q1 2020
Shares 3,889 Value ($000) $304 Avg Close $70.67 Range $49.09 - $80.01
Q4 2019
Shares 3,895 Value ($000) $331 Avg Close $66.48 Range $62.77 - $69.14
Q3 2019
Shares 3,922 Value ($000) $335 Avg Close $63.14 Range $59.35 - $68.64
Q2 2019
Shares 4,011 Value ($000) $304 Avg Close $57.84 Range $54.44 - $61.81
Q1 2019
Shares 4,334 Value ($000) $307 Avg Close $53.98 Range $49.34 - $56.94
Q4 2018
Shares 5,876 Value ($000) $382 Avg Close $50.64 Range $47.01 - $54.75
Q3 2018
Shares 5,660 Value ($000) $348 Avg Close $47.16 Range $44.26 - $49.18
Q2 2018
Shares 42,152 Value ($000) $2,471 Avg Close $44.09 Range $40.62 - $46.47
Q1 2018
Shares 43,188 Value ($000) $2,545 Avg Close $44.88 Range $42.31 - $49.16
Q4 2017
Shares 42,354 Value ($000) $2,676 Avg Close $47.53 Range $44.75 - $49.67
Q3 2017
Shares 45,771 Value ($000) $2,766 Avg Close $46.03 Range $44.38 - $47.84
Q2 2017
Shares 35,246 Value ($000) $2,140 Avg Close $45.05 Range $42.97 - $47.20