EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 204 Value ($000) $18 Avg Close $70.27 Range $63.76 - $76.14
Q4 2020
Shares 204 Value ($000) $18 Avg Close $73.10 Range $67.85 - $79.28
Q3 2020
Shares 205 Value ($000) $17 Avg Close $69.82 Range $63.16 - $74.92
Q2 2020
Shares 193 Value ($000) $16 Avg Close $67.21 Range $59.54 - $75.63
Q1 2020
Shares 195 Value ($000) $15 Avg Close $70.67 Range $49.09 - $80.01
Q4 2019
Shares 191 Value ($000) $16 Avg Close $66.48 Range $62.77 - $69.14
Q3 2019
Shares 263 Value ($000) $22 Avg Close $63.14 Range $59.35 - $68.64
Q2 2019
Shares 257 Value ($000) $19 Avg Close $57.84 Range $54.44 - $61.81
Q1 2019
Shares 541 Value ($000) $38 Avg Close $53.98 Range $49.34 - $56.94
Q4 2018
Shares 875 Value ($000) $57 Avg Close $50.64 Range $47.01 - $54.75
Q3 2018
Shares 869 Value ($000) $53 Avg Close $47.16 Range $44.26 - $49.18
Q2 2018
Shares 859 Value ($000) $50 Avg Close $44.09 Range $40.62 - $46.47
Q1 2018
Shares 85 Value ($000) $1,442 Avg Close $44.88 Range $42.31 - $49.16
Q4 2017
Shares 693 Value ($000) $44 Avg Close $47.53 Range $44.75 - $49.67
Q3 2017
Shares 2,332 Value ($000) $141 Avg Close $46.03 Range $44.38 - $47.84
Q2 2017
Shares 2,314 Value ($000) $140 Avg Close $45.05 Range $42.97 - $47.20
Q1 2017
Shares 10 Value ($000) $172 Avg Close $41.84 Range $39.67 - $44.64
Q4 2016
Shares 9 Value ($000) $169 Avg Close $38.94 Range $36.78 - $40.89