EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 8,723 Value ($000) $501 Avg Close $58.85 Range $53.27 - $64.19

Q2 2024

Shares 6,830 Value ($000) $387 Avg Close $54.95 Range $52.23 - $58.28

Q1 2024

Shares 6,387 Value ($000) $382 Avg Close $52.54 Range $47.42 - $58.84

Q2 2022

Shares 64,900 Value ($000) $5,482 Avg Close $76.33 Range $66.46 - $81.03

Q1 2022

Shares 4,569 Value ($000) $403 Avg Close $72.86 Range $66.79 - $77.17

Q2 2021

Shares 6,076 Value ($000) $488 Avg Close $70.29 Range $65.73 - $75.88

Q4 2020

Shares 7,649 Value ($000) $661 Avg Close $73.10 Range $67.85 - $79.28

Q3 2020

Shares 9,931 Value ($000) $830 Avg Close $69.82 Range $63.16 - $74.92

Q2 2020

Shares 13,941 Value ($000) $1,161 Avg Close $67.21 Range $59.54 - $75.63

Q1 2020

Shares 2,721 Value ($000) $213 Avg Close $70.67 Range $49.09 - $80.01

Q4 2019

Shares 258,914 Value ($000) $22,026 Avg Close $66.48 Range $62.77 - $69.14

Q1 2019

Shares 5,761 Value ($000) $409 Avg Close $53.98 Range $49.34 - $56.94

Q4 2018

Shares 19,300 Value ($000) $1,255 Avg Close $50.64 Range $47.01 - $54.75

Q3 2018

Shares 9,788 Value ($000) $602 Avg Close $47.16 Range $44.26 - $49.18

Q2 2018

Shares 22,300 Value ($000) $1,307 Avg Close $44.09 Range $40.62 - $46.47

Q1 2018

Shares 25,733 Value ($000) $1,516 Avg Close $44.88 Range $42.31 - $49.16

Q4 2017

Shares 34,727 Value ($000) $2,194 Avg Close $47.53 Range $44.75 - $49.67

Q3 2017

Shares 7,500 Value ($000) $453 Avg Close $46.03 Range $44.38 - $47.84

Q2 2017

Shares 27,900 Value ($000) $1,694 Avg Close $45.05 Range $42.97 - $47.20

Q1 2017

Shares 26,591 Value ($000) $1,563 Avg Close $41.84 Range $39.67 - $44.64

Q4 2016

Shares 4,158 Value ($000) $230 Avg Close $38.94 Range $36.78 - $40.89

Q3 2016

Shares 22,310 Value ($000) $1,209 Avg Close $40.79 Range $38.30 - $43.61

Q2 2016

Shares 20,675 Value ($000) $1,239 Avg Close $40.60 Range $38.61 - $43.25

Q1 2016

Shares 16,427 Value ($000) $957 Avg Close $38.85 Range $35.50 - $42.08

Q4 2015

Shares 20,593 Value ($000) $1,052 Avg Close $35.88 Range $34.20 - $37.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	8,723	$501	$58.85	$53.27 - $64.19
Q2 2024	6,830	$387	$54.95	$52.23 - $58.28
Q1 2024	6,387	$382	$52.54	$47.42 - $58.84
Q2 2022	64,900	$5,482	$76.33	$66.46 - $81.03
Q1 2022	4,569	$403	$72.86	$66.79 - $77.17
Q2 2021	6,076	$488	$70.29	$65.73 - $75.88
Q4 2020	7,649	$661	$73.10	$67.85 - $79.28
Q3 2020	9,931	$830	$69.82	$63.16 - $74.92
Q2 2020	13,941	$1,161	$67.21	$59.54 - $75.63
Q1 2020	2,721	$213	$70.67	$49.09 - $80.01
Q4 2019	258,914	$22,026	$66.48	$62.77 - $69.14
Q1 2019	5,761	$409	$53.98	$49.34 - $56.94
Q4 2018	19,300	$1,255	$50.64	$47.01 - $54.75
Q3 2018	9,788	$602	$47.16	$44.26 - $49.18
Q2 2018	22,300	$1,307	$44.09	$40.62 - $46.47
Q1 2018	25,733	$1,516	$44.88	$42.31 - $49.16
Q4 2017	34,727	$2,194	$47.53	$44.75 - $49.67
Q3 2017	7,500	$453	$46.03	$44.38 - $47.84
Q2 2017	27,900	$1,694	$45.05	$42.97 - $47.20
Q1 2017	26,591	$1,563	$41.84	$39.67 - $44.64
Q4 2016	4,158	$230	$38.94	$36.78 - $40.89
Q3 2016	22,310	$1,209	$40.79	$38.30 - $43.61
Q2 2016	20,675	$1,239	$40.60	$38.61 - $43.25
Q1 2016	16,427	$957	$38.85	$35.50 - $42.08
Q4 2015	20,593	$1,052	$35.88	$34.20 - $37.20