EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

NORTH POINT PORTFOLIO MANAGERS CORP/OH's Holding History (CIK: 0001105344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 3,330 Value ($000) $283 Avg Close $66.48 Range $62.77 - $69.14
Q3 2019
Shares 3,330 Value ($000) $285 Avg Close $63.14 Range $59.35 - $68.64
Q2 2019
Shares 3,330 Value ($000) $252 Avg Close $57.84 Range $54.44 - $61.81
Q1 2019
Shares 3,330 Value ($000) $236 Avg Close $53.98 Range $49.34 - $56.94
Q4 2018
Shares 3,330 Value ($000) $217 Avg Close $50.64 Range $47.01 - $54.75
Q3 2018
Shares 3,330 Value ($000) $205 Avg Close $47.16 Range $44.26 - $49.18
Q4 2017
Shares 3,440 Value ($000) $217 Avg Close $47.53 Range $44.75 - $49.67
Q3 2017
Shares 3,440 Value ($000) $208 Avg Close $46.03 Range $44.38 - $47.84
Q2 2017
Shares 3,440 Value ($000) $209 Avg Close $45.05 Range $42.97 - $47.20
Q1 2017
Shares 3,440 Value ($000) $202 Avg Close $41.84 Range $39.67 - $44.64
Q2 2016
Shares 3,440 Value ($000) $206 Avg Close $40.60 Range $38.61 - $43.25
Q1 2016
Shares 3,440 Value ($000) $201 Avg Close $38.85 Range $35.50 - $42.08