EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

KCM INVESTMENT ADVISORS LLC's Holding History (CIK: 0001109228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,746 Value ($000) $522 Avg Close $69.55 Range $62.75 - $74.42
Q3 2025
Shares 6,358 Value ($000) $452 Avg Close $64.19 Range $60.16 - $70.38
Q2 2025
Shares 5,985 Value ($000) $381 Avg Close $59.90 Range $50.49 - $64.77
Q1 2025
Shares 5,942 Value ($000) $369 Avg Close $57.17 Range $52.25 - $61.43
Q4 2024
Shares 5,992 Value ($000) $344 Avg Close $58.85 Range $53.27 - $64.19
Q3 2024
Shares 6,012 Value ($000) $409 Avg Close $60.33 Range $52.47 - $64.36
Q2 2024
Shares 5,923 Value ($000) $336 Avg Close $54.95 Range $52.23 - $58.28
Q1 2024
Shares 5,957 Value ($000) $356 Avg Close $52.54 Range $47.42 - $58.84
Q4 2023
Shares 5,981 Value ($000) $369 Avg Close $52.02 Range $46.86 - $58.15
Q3 2023
Shares 6,035 Value ($000) $351 Avg Close $59.47 Range $51.54 - $66.67
Q2 2023
Shares 4,835 Value ($000) $343 Avg Close $66.05 Range $60.41 - $71.85
Q1 2023
Shares 4,975 Value ($000) $389 Avg Close $69.36 Range $63.99 - $76.00
Q4 2019
Shares 10,003 Value ($000) $851 Avg Close $66.48 Range $62.77 - $69.14
Q3 2019
Shares 7,274 Value ($000) $622 Avg Close $63.14 Range $59.35 - $68.64
Q2 2019
Shares 5,173 Value ($000) $392 Avg Close $57.84 Range $54.44 - $61.81
Q1 2019
Shares 4,674 Value ($000) $332 Avg Close $53.98 Range $49.34 - $56.94