EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

GATEWAY INVESTMENT ADVISERS LLC's Holding History (CIK: 0001114618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,999 Value ($000) $202 Avg Close $69.55 Range $62.75 - $74.42
Q4 2023
Shares 3,842 Value ($000) $237 Avg Close $52.02 Range $46.86 - $58.15
Q2 2023
Shares 3,133 Value ($000) $222 Avg Close $66.05 Range $60.41 - $71.85
Q1 2023
Shares 2,988 Value ($000) $234 Avg Close $69.36 Range $63.99 - $76.00
Q4 2022
Shares 3,142 Value ($000) $263 Avg Close $68.99 Range $61.28 - $76.19
Q3 2022
Shares 2,856 Value ($000) $223 Avg Close $76.05 Range $67.42 - $81.42
Q2 2022
Shares 3,133 Value ($000) $265 Avg Close $76.33 Range $66.46 - $81.03
Q1 2022
Shares 2,992 Value ($000) $264 Avg Close $72.86 Range $66.79 - $77.17
Q4 2021
Shares 2,992 Value ($000) $272 Avg Close $72.67 Range $68.86 - $77.69
Q3 2021
Shares 3,208 Value ($000) $262 Avg Close $72.85 Range $66.68 - $77.65
Q2 2021
Shares 3,381 Value ($000) $271 Avg Close $70.29 Range $65.73 - $75.88
Q1 2021
Shares 3,381 Value ($000) $293 Avg Close $70.27 Range $63.76 - $76.14
Q4 2020
Shares 3,525 Value ($000) $305 Avg Close $73.10 Range $67.85 - $79.28
Q3 2020
Shares 3,483 Value ($000) $291 Avg Close $69.82 Range $63.16 - $74.92
Q2 2020
Shares 3,784 Value ($000) $315 Avg Close $67.21 Range $59.54 - $75.63
Q1 2020
Shares 4,374 Value ($000) $342 Avg Close $70.67 Range $49.09 - $80.01
Q4 2019
Shares 4,436 Value ($000) $377 Avg Close $66.48 Range $62.77 - $69.14
Q3 2019
Shares 4,827 Value ($000) $413 Avg Close $63.14 Range $59.35 - $68.64
Q2 2019
Shares 13,609 Value ($000) $1,031 Avg Close $57.84 Range $54.44 - $61.81
Q1 2019
Shares 14,231 Value ($000) $1,010 Avg Close $53.98 Range $49.34 - $56.94
Q4 2018
Shares 14,959 Value ($000) $973 Avg Close $50.64 Range $47.01 - $54.75
Q3 2018
Shares 15,465 Value ($000) $950 Avg Close $47.16 Range $44.26 - $49.18
Q2 2018
Shares 15,608 Value ($000) $915 Avg Close $44.09 Range $40.62 - $46.47
Q1 2018
Shares 17,194 Value ($000) $1,013 Avg Close $44.88 Range $42.31 - $49.16
Q4 2017
Shares 18,575 Value ($000) $1,174 Avg Close $47.53 Range $44.75 - $49.67
Q3 2017
Shares 20,963 Value ($000) $1,267 Avg Close $46.03 Range $44.38 - $47.84
Q2 2017
Shares 21,463 Value ($000) $1,303 Avg Close $45.05 Range $42.97 - $47.20
Q1 2017
Shares 21,186 Value ($000) $1,245 Avg Close $41.84 Range $39.67 - $44.64
Q4 2016
Shares 22,977 Value ($000) $1,269 Avg Close $38.94 Range $36.78 - $40.89
Q3 2016
Shares 23,390 Value ($000) $1,267 Avg Close $40.79 Range $38.30 - $43.61
Q2 2016
Shares 23,529 Value ($000) $1,409 Avg Close $40.60 Range $38.61 - $43.25
Q1 2016
Shares 23,602 Value ($000) $1,377 Avg Close $38.85 Range $35.50 - $42.08
Q4 2015
Shares 35,612 Value ($000) $1,819 Avg Close $35.88 Range $34.20 - $37.20
Q3 2015
Shares 34,505 Value ($000) $1,747 Avg Close $33.68 Range $31.14 - $36.38
Q2 2015
Shares 36,812 Value ($000) $1,672 Avg Close $33.64 Range $31.53 - $35.56
Q1 2015
Shares 37,641 Value ($000) $1,902 Avg Close $36.21 Range $33.57 - $38.99