EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

FULTON BREAKEFIELD BROENNIMAN LLC's Holding History (CIK: 0001119254)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 37,327 Value ($000) $2,358 Avg Close $47.53 Range $44.75 - $49.67

Q3 2017

Shares 38,425 Value ($000) $2,322 Avg Close $46.03 Range $44.38 - $47.84

Q2 2017

Shares 38,357 Value ($000) $2,329 Avg Close $45.05 Range $42.97 - $47.20

Q1 2017

Shares 37,763 Value ($000) $2,220 Avg Close $41.84 Range $39.67 - $44.64

Q4 2016

Shares 52,729 Value ($000) $2,912 Avg Close $38.94 Range $36.78 - $40.89

Q3 2016

Shares 50,018 Value ($000) $2,710 Avg Close $40.79 Range $38.30 - $43.61

Q2 2016

Shares 48,203 Value ($000) $2,887 Avg Close $40.60 Range $38.61 - $43.25

Q1 2016

Shares 45,348 Value ($000) $2,646 Avg Close $38.85 Range $35.50 - $42.08

Q4 2015

Shares 43,462 Value ($000) $2,220 Avg Close $35.88 Range $34.20 - $37.20

Q3 2015

Shares 39,463 Value ($000) $1,998 Avg Close $33.68 Range $31.14 - $36.38

Q2 2015

Shares 37,856 Value ($000) $1,719 Avg Close $33.64 Range $31.53 - $35.56

Q1 2015

Shares 38,042 Value ($000) $1,922 Avg Close $36.21 Range $33.57 - $38.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	37,327	$2,358	$47.53	$44.75 - $49.67
Q3 2017	38,425	$2,322	$46.03	$44.38 - $47.84
Q2 2017	38,357	$2,329	$45.05	$42.97 - $47.20
Q1 2017	37,763	$2,220	$41.84	$39.67 - $44.64
Q4 2016	52,729	$2,912	$38.94	$36.78 - $40.89
Q3 2016	50,018	$2,710	$40.79	$38.30 - $43.61
Q2 2016	48,203	$2,887	$40.60	$38.61 - $43.25
Q1 2016	45,348	$2,646	$38.85	$35.50 - $42.08
Q4 2015	43,462	$2,220	$35.88	$34.20 - $37.20
Q3 2015	39,463	$1,998	$33.68	$31.14 - $36.38
Q2 2015	37,856	$1,719	$33.64	$31.53 - $35.56
Q1 2015	38,042	$1,922	$36.21	$33.57 - $38.99