EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

EASTERN BANK's Holding History (CIK: 0001126395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,306 Value ($000) $1,367 Avg Close $69.55 Range $62.75 - $74.42
Q3 2025
Shares 13,285 Value ($000) $945 Avg Close $64.19 Range $60.16 - $70.38
Q2 2025
Shares 14,246 Value ($000) $906 Avg Close $59.90 Range $50.49 - $64.77
Q1 2025
Shares 14,246 Value ($000) $885 Avg Close $57.17 Range $52.25 - $61.43
Q4 2024
Shares 13,266 Value ($000) $762 Avg Close $58.85 Range $53.27 - $64.19
Q3 2024
Shares 13,266 Value ($000) $903 Avg Close $60.33 Range $52.47 - $64.36
Q2 2024
Shares 5,584 Value ($000) $317 Avg Close $54.95 Range $52.23 - $58.28
Q1 2024
Shares 5,700 Value ($000) $341 Avg Close $52.54 Range $47.42 - $58.84
Q4 2023
Shares 5,584 Value ($000) $345 Avg Close $52.02 Range $46.86 - $58.15
Q3 2023
Shares 5,584 Value ($000) $325 Avg Close $59.47 Range $51.54 - $66.67
Q2 2023
Shares 5,584 Value ($000) $396 Avg Close $66.05 Range $60.41 - $71.85
Q1 2023
Shares 5,584 Value ($000) $437 Avg Close $69.36 Range $63.99 - $76.00
Q4 2022
Shares 6,559 Value ($000) $550 Avg Close $68.99 Range $61.28 - $76.19
Q3 2022
Shares 4,559 Value ($000) $355 Avg Close $76.05 Range $67.42 - $81.42
Q4 2020
Shares 3,549 Value ($000) $307 Avg Close $73.10 Range $67.85 - $79.28
Q3 2020
Shares 2,500 Value ($000) $209 Avg Close $69.82 Range $63.16 - $74.92
Q2 2020
Shares 2,500 Value ($000) $208 Avg Close $67.21 Range $59.54 - $75.63
Q4 2019
Shares 2,520 Value ($000) $215 Avg Close $66.48 Range $62.77 - $69.14
Q3 2019
Shares 2,630 Value ($000) $225 Avg Close $63.14 Range $59.35 - $68.64
Q3 2017
Shares 5,089 Value ($000) $308 Avg Close $46.03 Range $44.38 - $47.84
Q2 2017
Shares 5,089 Value ($000) $308 Avg Close $45.05 Range $42.97 - $47.20
Q1 2017
Shares 5,089 Value ($000) $299 Avg Close $41.84 Range $39.67 - $44.64
Q4 2016
Shares 4,959 Value ($000) $273 Avg Close $38.94 Range $36.78 - $40.89
Q3 2016
Shares 4,959 Value ($000) $268 Avg Close $40.79 Range $38.30 - $43.61
Q2 2016
Shares 4,959 Value ($000) $297 Avg Close $40.60 Range $38.61 - $43.25
Q1 2016
Shares 4,959 Value ($000) $289 Avg Close $38.85 Range $35.50 - $42.08
Q4 2015
Shares 6,226 Value ($000) $318 Avg Close $35.88 Range $34.20 - $37.20
Q3 2015
Shares 6,226 Value ($000) $315 Avg Close $33.68 Range $31.14 - $36.38
Q2 2015
Shares 6,226 Value ($000) $283 Avg Close $33.64 Range $31.53 - $35.56
Q1 2015
Shares 6,726 Value ($000) $340 Avg Close $36.21 Range $33.57 - $38.99