EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,624 Value ($000) $1,254 Avg Close $69.55 Range $62.75 - $74.42
Q3 2025
Shares 19,401 Value ($000) $1,380 Avg Close $64.19 Range $60.16 - $70.38
Q2 2025
Shares 18,468 Value ($000) $1,175 Avg Close $59.90 Range $50.49 - $64.77
Q1 2025
Shares 14,446 Value ($000) $897 Avg Close $57.17 Range $52.25 - $61.43
Q4 2024
Shares 19,788 Value ($000) $1,136 Avg Close $58.85 Range $53.27 - $64.19
Q3 2024
Shares 21,559 Value ($000) $1,467 Avg Close $60.33 Range $52.47 - $64.36
Q2 2024
Shares 19,450 Value ($000) $1,103 Avg Close $54.95 Range $52.23 - $58.28
Q1 2024
Shares 13,037 Value ($000) $779 Avg Close $52.54 Range $47.42 - $58.84
Q4 2023
Shares 14,122 Value ($000) $872 Avg Close $52.02 Range $46.86 - $58.15
Q3 2023
Shares 14,481 Value ($000) $842 Avg Close $59.47 Range $51.54 - $66.67
Q2 2023
Shares 14,521 Value ($000) $1,030 Avg Close $66.05 Range $60.41 - $71.85
Q1 2023
Shares 15,817 Value ($000) $1,238 Avg Close $69.36 Range $63.99 - $76.00
Q4 2022
Shares 16,705 Value ($000) $1,401 Avg Close $68.99 Range $61.28 - $76.19
Q3 2022
Shares 17,298 Value ($000) $1,349 Avg Close $76.05 Range $67.42 - $81.42
Q2 2022
Shares 16,756 Value ($000) $1,415 Avg Close $76.33 Range $66.46 - $81.03
Q1 2022
Shares 16,003 Value ($000) $1,411 Avg Close $72.86 Range $66.79 - $77.17
Q4 2021
Shares 14,799 Value ($000) $1,346 Avg Close $72.67 Range $68.86 - $77.69
Q3 2021
Shares 14,544 Value ($000) $1,189 Avg Close $72.85 Range $66.68 - $77.65
Q2 2021
Shares 14,822 Value ($000) $1,189 Avg Close $70.29 Range $65.73 - $75.88
Q1 2021
Shares 15,551 Value ($000) $1,347 Avg Close $70.27 Range $63.76 - $76.14
Q4 2020
Shares 15,767 Value ($000) $1,364 Avg Close $73.10 Range $67.85 - $79.28
Q3 2020
Shares 16,367 Value ($000) $1,367 Avg Close $69.82 Range $63.16 - $74.92
Q2 2020
Shares 17,169 Value ($000) $1,430 Avg Close $67.21 Range $59.54 - $75.63
Q1 2020
Shares 19,168 Value ($000) $1,499 Avg Close $70.67 Range $49.09 - $80.01
Q4 2019
Shares 25,730 Value ($000) $2,189 Avg Close $66.48 Range $62.77 - $69.14
Q3 2019
Shares 25,790 Value ($000) $2,204 Avg Close $63.14 Range $59.35 - $68.64
Q2 2019
Shares 27,716 Value ($000) $2,100 Avg Close $57.84 Range $54.44 - $61.81
Q1 2019
Shares 24,973 Value ($000) $1,772 Avg Close $53.98 Range $49.34 - $56.94
Q4 2018
Shares 31,066 Value ($000) $2,021 Avg Close $50.64 Range $47.01 - $54.75
Q3 2018
Shares 18,490 Value ($000) $1,136 Avg Close $47.16 Range $44.26 - $49.18
Q2 2018
Shares 19,055 Value ($000) $1,117 Avg Close $44.09 Range $40.62 - $46.47
Q1 2018
Shares 20,649 Value ($000) $1,217 Avg Close $44.88 Range $42.31 - $49.16
Q4 2017
Shares 28,122 Value ($000) $1,777 Avg Close $47.53 Range $44.75 - $49.67
Q3 2017
Shares 31,191 Value ($000) $1,885 Avg Close $46.03 Range $44.38 - $47.84
Q2 2017
Shares 33,222 Value ($000) $2,017 Avg Close $45.05 Range $42.97 - $47.20
Q1 2017
Shares 25,234 Value ($000) $1,483 Avg Close $41.84 Range $39.67 - $44.64
Q4 2016
Shares 29,805 Value ($000) $1,646 Avg Close $38.94 Range $36.78 - $40.89
Q3 2016
Shares 35,713 Value ($000) $1,935 Avg Close $40.79 Range $38.30 - $43.61
Q2 2016
Shares 39,554 Value ($000) $2,369 Avg Close $40.60 Range $38.61 - $43.25
Q1 2016
Shares 39,403 Value ($000) $2,299 Avg Close $38.85 Range $35.50 - $42.08
Q4 2015
Shares 22,473 Value ($000) $1,148 Avg Close $35.88 Range $34.20 - $37.20
Q3 2015
Shares 23,480 Value ($000) $1,189 Avg Close $33.68 Range $31.14 - $36.38
Q2 2015
Shares 26,862 Value ($000) $1,220 Avg Close $33.64 Range $31.53 - $35.56
Q1 2015
Shares 32,160 Value ($000) $1,625 Avg Close $36.21 Range $33.57 - $38.99