EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,728 Value ($000) $3,685 Avg Close $69.55 Range $62.75 - $74.42
Q3 2025
Shares 54,313 Value ($000) $3,864 Avg Close $64.19 Range $60.16 - $70.38
Q2 2025
Shares 55,223 Value ($000) $3,513 Avg Close $59.90 Range $50.49 - $64.77
Q1 2025
Shares 55,736 Value ($000) $3,462 Avg Close $57.17 Range $52.25 - $61.43
Q4 2024
Shares 55,664 Value ($000) $3,197 Avg Close $58.85 Range $53.27 - $64.19
Q3 2024
Shares 52,497 Value ($000) $3,572 Avg Close $60.33 Range $52.47 - $64.36
Q2 2024
Shares 54,982 Value ($000) $3,118 Avg Close $54.95 Range $52.23 - $58.28
Q1 2024
Shares 53,897 Value ($000) $3,221 Avg Close $52.54 Range $47.42 - $58.84
Q4 2023
Shares 54,373 Value ($000) $3,356 Avg Close $52.02 Range $46.86 - $58.15
Q3 2023
Shares 54,017 Value ($000) $3,141 Avg Close $59.47 Range $51.54 - $66.67
Q2 2023
Shares 54,317 Value ($000) $3,852 Avg Close $66.05 Range $60.41 - $71.85
Q1 2023
Shares 54,479 Value ($000) $4,264 Avg Close $69.36 Range $63.99 - $76.00
Q4 2022
Shares 54,450 Value ($000) $4,565 Avg Close $68.99 Range $61.28 - $76.19
Q3 2022
Shares 54,193 Value ($000) $4,224 Avg Close $76.05 Range $67.42 - $81.42
Q2 2022
Shares 54,260 Value ($000) $4,583 Avg Close $76.33 Range $66.46 - $81.03
Q3 2015
Shares 3,800 Value ($000) $192 Avg Close $33.68 Range $31.14 - $36.38
Q2 2015
Shares 3,800 Value ($000) $173 Avg Close $33.64 Range $31.53 - $35.56
Q1 2015
Shares 3,800 Value ($000) $192 Avg Close $36.21 Range $33.57 - $38.99