EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,729 Value ($000) $184 Avg Close $69.55 Range $62.75 - $74.42
Q3 2025
Shares 2,726 Value ($000) $194 Avg Close $64.19 Range $60.16 - $70.38
Q2 2025
Shares 2,862 Value ($000) $182 Avg Close $59.90 Range $50.49 - $64.77
Q1 2025
Shares 2,504 Value ($000) $156 Avg Close $57.17 Range $52.25 - $61.43
Q4 2024
Shares 3,897 Value ($000) $224 Avg Close $58.85 Range $53.27 - $64.19
Q3 2024
Shares 3,897 Value ($000) $265 Avg Close $60.33 Range $52.47 - $64.36
Q2 2024
Shares 3,898 Value ($000) $221 Avg Close $54.95 Range $52.23 - $58.28
Q1 2024
Shares 4,478 Value ($000) $268 Avg Close $52.54 Range $47.42 - $58.84
Q4 2023
Shares 4,482 Value ($000) $277 Avg Close $52.02 Range $46.86 - $58.15
Q3 2023
Shares 5,068 Value ($000) $295 Avg Close $59.47 Range $51.54 - $66.67
Q2 2023
Shares 4,659 Value ($000) $330 Avg Close $66.05 Range $60.41 - $71.85
Q1 2023
Shares 6,009 Value ($000) $470 Avg Close $69.36 Range $63.99 - $76.00
Q4 2022
Shares 3,269 Value ($000) $274 Avg Close $68.99 Range $61.28 - $76.19
Q3 2022
Shares 3,831 Value ($000) $299 Avg Close $76.05 Range $67.42 - $81.42
Q2 2022
Shares 3,803 Value ($000) $321 Avg Close $76.33 Range $66.46 - $81.03
Q1 2022
Shares 3,468 Value ($000) $306 Avg Close $72.86 Range $66.79 - $77.17
Q4 2021
Shares 5,167 Value ($000) $470 Avg Close $72.67 Range $68.86 - $77.69
Q3 2021
Shares 5,167 Value ($000) $422 Avg Close $72.85 Range $66.68 - $77.65
Q2 2021
Shares 5,888 Value ($000) $472 Avg Close $70.29 Range $65.73 - $75.88
Q1 2021
Shares 4,624 Value ($000) $400 Avg Close $70.27 Range $63.76 - $76.14
Q4 2020
Shares 4,731 Value ($000) $409 Avg Close $73.10 Range $67.85 - $79.28
Q3 2020
Shares 4,834 Value ($000) $404 Avg Close $69.82 Range $63.16 - $74.92
Q2 2020
Shares 4,834 Value ($000) $403 Avg Close $67.21 Range $59.54 - $75.63
Q1 2020
Shares 3,937 Value ($000) $308 Avg Close $70.67 Range $49.09 - $80.01
Q4 2019
Shares 3,937 Value ($000) $335 Avg Close $66.48 Range $62.77 - $69.14
Q3 2019
Shares 3,987 Value ($000) $341 Avg Close $63.14 Range $59.35 - $68.64
Q2 2019
Shares 3,902 Value ($000) $296 Avg Close $57.84 Range $54.44 - $61.81
Q1 2019
Shares 3,150 Value ($000) $223 Avg Close $53.98 Range $49.34 - $56.94
Q4 2018
Shares 3,230 Value ($000) $210 Avg Close $50.64 Range $47.01 - $54.75
Q3 2018
Shares 3,371 Value ($000) $207 Avg Close $47.16 Range $44.26 - $49.18
Q2 2018
Shares 3,701 Value ($000) $217 Avg Close $44.09 Range $40.62 - $46.47
Q1 2018
Shares 3,400 Value ($000) $200 Avg Close $44.88 Range $42.31 - $49.16
Q4 2017
Shares 4,150 Value ($000) $262 Avg Close $47.53 Range $44.75 - $49.67
Q3 2017
Shares 4,514 Value ($000) $273 Avg Close $46.03 Range $44.38 - $47.84
Q2 2017
Shares 5,526 Value ($000) $335 Avg Close $45.05 Range $42.97 - $47.20
Q1 2017
Shares 5,442 Value ($000) $320 Avg Close $41.84 Range $39.67 - $44.64
Q4 2016
Shares 5,337 Value ($000) $295 Avg Close $38.94 Range $36.78 - $40.89
Q3 2016
Shares 5,649 Value ($000) $306 Avg Close $40.79 Range $38.30 - $43.61
Q2 2016
Shares 6,367 Value ($000) $381 Avg Close $40.60 Range $38.61 - $43.25
Q1 2016
Shares 6,367 Value ($000) $371 Avg Close $38.85 Range $35.50 - $42.08
Q4 2015
Shares 6,367 Value ($000) $325 Avg Close $35.88 Range $34.20 - $37.20
Q3 2015
Shares 6,367 Value ($000) $322 Avg Close $33.68 Range $31.14 - $36.38
Q2 2015
Shares 6,917 Value ($000) $314 Avg Close $33.64 Range $31.53 - $35.56
Q1 2015
Shares 6,950 Value ($000) $351 Avg Close $36.21 Range $33.57 - $38.99