EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,609 Value ($000) $0 Avg Close $69.55 Range $62.75 - $74.42

Q1 2024

Shares 7,391 Value ($000) $0 Avg Close $52.54 Range $47.42 - $58.84

Q3 2023

Shares 6,837 Value ($000) $0 Avg Close $59.47 Range $51.54 - $66.67

Q2 2022

Shares 3,444 Value ($000) $291 Avg Close $76.33 Range $66.46 - $81.03

Q1 2022

Shares 7,612 Value ($000) $671 Avg Close $72.86 Range $66.79 - $77.17

Q4 2021

Shares 15,867 Value ($000) $1,444 Avg Close $72.67 Range $68.86 - $77.69

Q3 2018

Shares 82,549 Value ($000) $5,072 Avg Close $47.16 Range $44.26 - $49.18

Q2 2018

Shares 64,873 Value ($000) $3,802 Avg Close $44.09 Range $40.62 - $46.47

Q1 2018

Shares 137,437 Value ($000) $8,098 Avg Close $44.88 Range $42.31 - $49.16

Q3 2017

Shares 34,187 Value ($000) $2,066 Avg Close $46.03 Range $44.38 - $47.84

Q2 2017

Shares 58,080 Value ($000) $3,526 Avg Close $45.05 Range $42.97 - $47.20

Q3 2016

Shares 14,334 Value ($000) $777 Avg Close $40.79 Range $38.30 - $43.61

Q2 2016

Shares 31,581 Value ($000) $1,892 Avg Close $40.60 Range $38.61 - $43.25

Q2 2015

Shares 115,487 Value ($000) $5,244 Avg Close $33.64 Range $31.53 - $35.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,609	$0	$69.55	$62.75 - $74.42
Q1 2024	7,391	$0	$52.54	$47.42 - $58.84
Q3 2023	6,837	$0	$59.47	$51.54 - $66.67
Q2 2022	3,444	$291	$76.33	$66.46 - $81.03
Q1 2022	7,612	$671	$72.86	$66.79 - $77.17
Q4 2021	15,867	$1,444	$72.67	$68.86 - $77.69
Q3 2018	82,549	$5,072	$47.16	$44.26 - $49.18
Q2 2018	64,873	$3,802	$44.09	$40.62 - $46.47
Q1 2018	137,437	$8,098	$44.88	$42.31 - $49.16
Q3 2017	34,187	$2,066	$46.03	$44.38 - $47.84
Q2 2017	58,080	$3,526	$45.05	$42.97 - $47.20
Q3 2016	14,334	$777	$40.79	$38.30 - $43.61
Q2 2016	31,581	$1,892	$40.60	$38.61 - $43.25
Q2 2015	115,487	$5,244	$33.64	$31.53 - $35.56