EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 186,629 Value ($000) $12,566 Avg Close $69.55 Range $62.75 - $74.42
Q3 2025
Shares 210,439 Value ($000) $14,971 Avg Close $64.19 Range $60.16 - $70.38
Q2 2025
Shares 214,961 Value ($000) $13,676 Avg Close $59.90 Range $50.49 - $64.77
Q1 2025
Shares 200,040 Value ($000) $12,424 Avg Close $57.17 Range $52.25 - $61.43
Q4 2024
Shares 199,637 Value ($000) $11,465 Avg Close $58.85 Range $53.27 - $64.19
Q3 2024
Shares 289,801 Value ($000) $19,721 Avg Close $60.33 Range $52.47 - $64.36
Q2 2024
Shares 270,404 Value ($000) $15,335 Avg Close $54.95 Range $52.23 - $58.28
Q1 2024
Shares 294,380 Value ($000) $17,595 Avg Close $52.54 Range $47.42 - $58.84
Q4 2023
Shares 302,100 Value ($000) $18,501 Avg Close $52.02 Range $46.86 - $58.15
Q3 2023
Shares 413,197 Value ($000) $24,027 Avg Close $59.47 Range $51.54 - $66.67
Q2 2023
Shares 326,663 Value ($000) $23,167 Avg Close $66.05 Range $60.41 - $71.85
Q1 2023
Shares 326,244 Value ($000) $27,451 Avg Close $69.36 Range $63.99 - $76.00
Q4 2022
Shares 308,815 Value ($000) $25,891 Avg Close $68.99 Range $61.28 - $76.19
Q3 2022
Shares 299,734 Value ($000) $23,675 Avg Close $76.05 Range $67.42 - $81.42
Q2 2022
Shares 310,221 Value ($000) $26,006 Avg Close $76.33 Range $66.46 - $81.03
Q1 2022
Shares 310,267 Value ($000) $27,362 Avg Close $72.86 Range $66.79 - $77.17
Q4 2021
Shares 314,046 Value ($000) $27,116 Avg Close $72.67 Range $68.86 - $77.69
Q3 2021
Shares 308,189 Value ($000) $25,494 Avg Close $72.85 Range $66.68 - $77.65
Q2 2021
Shares 308,709 Value ($000) $24,771 Avg Close $70.29 Range $65.73 - $75.88
Q1 2021
Shares 324,886 Value ($000) $28,133 Avg Close $70.27 Range $63.76 - $76.14
Q4 2020
Shares 274,424 Value ($000) $23,740 Avg Close $73.10 Range $67.85 - $79.28
Q3 2020
Shares 273,724 Value ($000) $22,870 Avg Close $69.82 Range $63.16 - $74.92
Q2 2020
Shares 271,831 Value ($000) $22,636 Avg Close $67.21 Range $59.54 - $75.63
Q1 2020
Shares 314,338 Value ($000) $24,584 Avg Close $70.67 Range $49.09 - $80.01
Q4 2019
Shares 305,318 Value ($000) $25,974 Avg Close $66.48 Range $62.77 - $69.14
Q3 2019
Shares 295,818 Value ($000) $25,284 Avg Close $63.14 Range $59.35 - $68.64
Q2 2019
Shares 322,129 Value ($000) $24,404 Avg Close $57.84 Range $54.44 - $61.81
Q1 2019
Shares 673,651 Value ($000) $47,795 Avg Close $53.98 Range $49.34 - $56.94
Q4 2018
Shares 863,541 Value ($000) $56,165 Avg Close $50.64 Range $47.01 - $54.75
Q3 2018
Shares 897,660 Value ($000) $55,152 Avg Close $47.16 Range $44.26 - $49.18
Q2 2018
Shares 684,923 Value ($000) $40,144 Avg Close $44.09 Range $40.62 - $46.47
Q1 2018
Shares 362,040 Value ($000) $21,331 Avg Close $44.88 Range $42.31 - $49.16
Q4 2017
Shares 464,105 Value ($000) $29,323 Avg Close $47.53 Range $44.75 - $49.67
Q3 2017
Shares 463,615 Value ($000) $28,021 Avg Close $46.03 Range $44.38 - $47.84
Q2 2017
Shares 456,495 Value ($000) $27,714 Avg Close $45.05 Range $42.97 - $47.20
Q1 2017
Shares 452,675 Value ($000) $26,609 Avg Close $41.84 Range $39.67 - $44.64
Q4 2016
Shares 470,435 Value ($000) $25,982 Avg Close $38.94 Range $36.78 - $40.89
Q3 2016
Shares 464,695 Value ($000) $25,177 Avg Close $40.79 Range $38.30 - $43.61
Q2 2016
Shares 456,213 Value ($000) $27,327 Avg Close $40.60 Range $38.61 - $43.25
Q1 2016
Shares 410,113 Value ($000) $23,926 Avg Close $38.85 Range $35.50 - $42.08
Q4 2015
Shares 407,413 Value ($000) $20,807 Avg Close $35.88 Range $34.20 - $37.20
Q3 2015
Shares 409,233 Value ($000) $20,716 Avg Close $33.68 Range $31.14 - $36.38
Q2 2015
Shares 496,333 Value ($000) $22,538 Avg Close $33.64 Range $31.53 - $35.56
Q1 2015
Shares 418,193 Value ($000) $21,127 Avg Close $36.21 Range $33.57 - $38.99