EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

1834 INVESTMENT ADVISORS CO's Holding History (CIK: 0001138486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,328 Value ($000) $4,399 Avg Close $69.55 Range $62.75 - $74.42

Q3 2025

Shares 57,453 Value ($000) $4,087 Avg Close $64.19 Range $60.16 - $70.38

Q2 2025

Shares 36,891 Value ($000) $2,347 Avg Close $59.90 Range $50.49 - $64.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,328	$4,399	$69.55	$62.75 - $74.42
Q3 2025	57,453	$4,087	$64.19	$60.16 - $70.38
Q2 2025	36,891	$2,347	$59.90	$50.49 - $64.77