EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 3,800 Value ($000) $270 Avg Close $53.98 Range $49.34 - $56.94

Q4 2018

Shares 5,400 Value ($000) $351 Avg Close $50.64 Range $47.01 - $54.75

Q3 2018

Shares 7,300 Value ($000) $449 Avg Close $47.16 Range $44.26 - $49.18

Q2 2018

Shares 7,900 Value ($000) $463 Avg Close $44.09 Range $40.62 - $46.47

Q1 2018

Shares 5,100 Value ($000) $300 Avg Close $44.88 Range $42.31 - $49.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	3,800	$270	$53.98	$49.34 - $56.94
Q4 2018	5,400	$351	$50.64	$47.01 - $54.75
Q3 2018	7,300	$449	$47.16	$44.26 - $49.18
Q2 2018	7,900	$463	$44.09	$40.62 - $46.47
Q1 2018	5,100	$300	$44.88	$42.31 - $49.16